CollectAI

close-nse_india_stocks

2025/07/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250711	226.5	227.78	222.27	223.66	91872	222.6544	down	up	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250711	62.42	62.42	60.31	60.66	9846	60.66	down	up	incorrect
3MINDIA.NSE	3M India Limited	20250711	29855	29970	29560	29700	2991	29550	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20250711	50.1	50.99	49	49.2	7678	49.2	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20250711	407	410.95	396	399.25	41255	399.25	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20250711	1105	1124.9	1073	1079.2	235608	1079.2	down	up	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250711	19.61	20.25	19	19.97	310146	19.97	up	down	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20250711	10.05	10.24	9.9	10.05	145425	10.05
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250711	71	72	71	71	64831	71
AARON.NSE	Aaron Industries Limited	20250711	365	367.95	358.05	361.05	7937	360.117	down	up	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20250711	475.7	488	471.15	473.6	158293	473.6	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20250711	448	451.2	440	441	1063711	439.8508	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20250711	557.3	566	542	545.4	7698	545.4	down	up	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250711	154.41	154.41	154	154.41	41457	154.41
AARVI.NSE	Aarvi Encon Limited	20250711	108	110.47	108	108.35	5715	106.2673	up	down	incorrect
AAVAS.NSE	Aavas Financiers Limited	20250711	1946	2049	1905.4	2009.2	240078	2009.2	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20250711	52	54.3	52	52.94	92416	52.94	up	down	incorrect
ABB.NSE	ABB India Limited	20250711	5880	5897	5718	5726.5	280804	5715.5982	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20250711	34545	34735	34310	34420	3025	34420	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250711	270	271.65	267.15	269.45	1851370	269.45	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250711	77.96	77.99	76.24	76.85	4865004	76.85	down	up	incorrect
ABMINTLLTD.NSE	ABM International Limited	20250711	59.99	60.38	58.94	60.38	8317	60.38	up	down	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250711	57.37	58.34	57.05	57.93	580278	57.93	up	down	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20250711	69.7	71.89	69.7	70.71	10563	70.71	up	down	incorrect
ACC.NSE	ACC Limited	20250711	1999	2028.8	1975	1982.5	471769	1982.5	down	up	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20250711	1414.4	1423.4	1386	1393.9	10939	1393.9	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20250711	8	8	7.79	7.83	283563	7.83	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20250711	1212	1213.4	1191.5	1196.2	72979	1193.6538	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20250711	2575	2591.9	2551.9	2558.7	390645	2558.7	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250711	999.8	1010.9	985.2	995.2	1850757	995.2	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250711	1444	1453.9	1428.3	1431.7	819864	1431.7	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250711	607	612	600.35	603.95	4047280	603.95	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20250711	264	266.85	262.35	264.15	35362	263.4663	up	up	correct
ADL.NSE	Archidply Decor Limited	20250711	88.74	91.9	85.1	91.44	170	91.44	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250711	10.78	11.1	10.51	11.02	158531	11.02	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20250711	180.34	180.73	178	178.2	140737	178.2	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250711	61.88	62.6	61.21	61.6	53088	61.6	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250711	330	336.85	328.5	332.45	199007	331.2763	up	up	correct
AFFLE.NSE	Affle (India) Limited	20250711	1962.8	2017.6	1941	1987.6	419049	1987.6	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250711	930	939.6	919.5	922.95	15623	922.95	down	down	correct
AGRITECH.NSE	Agri	20250711	155.32	156.14	150.66	152.58	8497	152.58	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250711	36	36.01	35.6	35.66	12575	35.66	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250711	67.73	68.69	67.01	67.18	9890	67.18	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250711	160	161.38	157	160.67	8484	160.67	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250711	1000	1000	977.7	983.7	13157	983.7	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20250711	3405	3454.4	3352	3359.7	24024	3359.7	down	down	correct
AIRAN.NSE	Airan Limited	20250711	29.78	31.8	29.66	30.16	611119	30.16	up	up	correct
AISL.NSE	SM	20250711	97.95	99.2	97	99.2	7800	99.2	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250711	2595	2664	2586.9	2626.5	236915	2626.5	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250711	920	924.95	897.7	903.2	23256	903.2	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250711	5.83	5.85	5.65	5.66	424947	5.66	down	down	correct
AKASH.NSE	Akash Infra	20250711	27.78	28.18	27.62	28.15	4642	28.15	up	up	correct
AKG.NSE	AKG Exim Limited	20250711	14	14.09	13.81	13.85	44606	13.85	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250711	306.35	307.15	291.65	302.1	11458	302.1	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250711	8.8	8.84	8.66	8.68	209763	8.68	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250711	3585	3663.9	3551.2	3642.6	59892	3614.381	up	up	correct
ALANKIT.NSE	Alankit Limited	20250711	16	18.08	15.97	17.02	6944028	17.02	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20250711	900	912	893	905.6	4923	900.6381	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250711	118.05	119.51	116.81	117.26	332513	114.7989	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20250711	952	997	949	984.15	37604	984.15	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20250711	96.99	98.08	96.51	96.62	4364	96.0676	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250711	4779.9	4846.3	4731.6	4806.7	183075	4798.8072	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250711	2321	2335.9	2228.1	2234.2	108929	2234.2	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250711	34.46	34.61	33.7	33.83	1270027	33.83	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250711	23.06	23.73	22.5	23.04	153756	23.04	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20250711	21.3	21.59	20.63	20.79	15989233	20.79	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250711	103.8	105.5	102.91	103.78	18287	103.78	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250711	285.1	290	283	286	7264	286	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20250711	2.42	2.42	2.42	2.42	0	2.42
AMBER.NSE	Amber Enterprises India Limited	20250711	7720	7842	7380	7466.5	664725	7466.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250711	27.9	29.03	27.9	28.31	13910	28.31	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250711	1598.6	1630	1583	1607.8	10034	1607.8	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250711	585.1	591.9	583.25	587.15	1938933	587.15	up	up	correct
AMDIND.NSE	AMD Industries Limited	20250711	51.5	52.16	50.01	51.5	15260	51.5
AMIORG.NSE	Ami Organics Limited	20250711	1136.1	1155.9	1124.4	1146.4	446850	1146.4	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250711	62.4	64	61.8	62.21	44583	61.9903	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250711	744.35	750	720.35	726.4	70204	726.4	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20250711	558	579	553.45	561.3	3082505	560.6252	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250711	82.8	83.11	81.1	81.47	78015	80.4254	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250711	82.37	83.99	81.7	82	83066	82	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250711	103.16	106.49	103	104.98	5420	104.98	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250711	2.07	2.07	1.95	1.99	22592	1.99	down	down	correct
ANMOL.NSE	Anmol India Limited	20250711	17.78	17.88	17.5	17.56	34670	17.56	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250711	4.96	4.96	4.85	4.94	17637	4.94	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20250711	1.26	1.26	1.21	1.22	315528	1.22	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20250711	2853.5	2889.1	2828.5	2849.4	25680	2830.9031	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20250711	1140	1155.9	1135	1139.6	43055	1138.86	down	up	incorrect
APARINDS.NSE	Apar Industries Limited	20250711	8899.5	8964	8590	8671.5	66804	8620.4617	down	up	incorrect
APCL.NSE	Anjani Portland Cement Limited	20250711	149.7	153	146.2	149.72	10393	149.72	up	down	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20250711	395	401.1	393.85	400.35	15356	400.35	up	down	incorrect
APEX.NSE	Apex Frozen Foods Limited	20250711	243.13	245.69	240	240.67	23087	240.67	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250711	1714	1735.7	1690.1	1701.8	404155	1695.881	down	up	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250711	980	988.3	971.2	976.6	60016	965.8617	down	up	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20250711	185	185.8	178.62	179.81	3871365	179.81	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250711	7355	7384	7159	7189.5	578061	7180.3092	down	up	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20250711	426.2	429	418	422.1	53341	422.1	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20250711	468	470.7	457	458.6	1096347	458.6	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250711	1417.9	1435.4	1380	1388.6	1130	1388.6	down	down	correct
APTECHT.NSE	Aptech Limited	20250711	144	145.9	142	143.34	56959	143.34	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250711	344	352.95	342.95	347.9	2610737	347.9	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250711	102	104.57	100.67	101.65	16327	101.65	down	down	correct
ARCHIES.NSE	Archies Limited	20250711	22.55	22.55	21.35	21.93	35733	21.93	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250711	50.7	50.7	49.2	49.37	1650	49.37	down	down	correct
ARIES.NSE	Aries Agro Limited	20250711	354.65	356.45	342	345.7	58940	345.7	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250711	86.5	89.33	85.51	88.81	297260	88.81	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250711	410	421.05	405.05	414.25	80973	414.25	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250711	1703.1	1715	1669	1701.2	19441	1701.2	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250711	41.01	41.01	39.7	39.99	19919	39.99	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250711	654	658	650.25	654	3798	654
ARSHIYA.NSE	Arshiya Limited	20250711	2.45	2.47	2.36	2.42	127065	2.42	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250711	41.28	43	40.7	41.12	16060	41.12	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250711	252.5	256	249.35	251.65	93482	251.65	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250711	185.53	194.79	185	193.5	694	193.5	up	down	incorrect
ARVIND.NSE	Arvind Limited	20250711	342	343.7	335.75	336.25	189883	332.5468	down	up	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20250711	469.1	469.6	456.2	458.6	133198	457.1877	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20250711	664.95	664.95	649.6	661.2	56447	654.8443	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20250711	814	864.7	813.25	852	1632023	852	up	down	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250711	428.55	446	428.55	442.4	5669	442.4	up	down	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250711	587.25	593	572.55	575.55	65621	575.55	down	up	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250711	1172.6	1240	1161.5	1197.1	140294	1194.9591	up	down	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250711	469.95	477.65	461.6	471.45	486973	471.45	up	down	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20250711	333.8	335	327.1	331.2	28748	331.2	down	up	incorrect
ASHIMASYN.NSE	Ashima Limited	20250711	28.08	28.45	28.08	28.24	43988	28.24	up	down	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20250711	205.65	208.79	204.68	205.13	666799	205.13	down	up	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20250711	125.25	125.55	122.97	123.13	10768796	123.13	down	up	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250711	364.8	364.8	357	364.8	4331	364.8
ASIANPAINT.NSE	Asian Paints Limited	20250711	2447.5	2484.8	2435.5	2439.2	1050466	2439.2	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20250711	64.43	64.99	63.01	64.48	204383	64.48	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250711	297.9	299	292	293.2	1447	286.8346	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250711	898.3	906.7	890	893.55	17141	893.55	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250711	602.8	612.75	598	606.9	1021804	606.9	up	up	correct
ASTRAL.NSE	Astral Limited	20250711	1491.6	1495.2	1467.7	1475	617853	1472.4341	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250711	1023	1023	990.2	993.7	430416	993.7	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250711	9120	9272.5	9120	9241.5	20847	9210.0195	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250711	15.5	16.37	15.5	15.58	18168	15.58	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20250711	652	655.5	641.1	644.75	427786	644.75	down	down	correct
ATUL.NSE	Atul Ltd	20250711	7534	7575.5	7341	7385	25611	7385	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20250711	457	457.65	449	450.65	30605	450.65	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250711	828.3	832.75	817.05	821	1767939	821	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250711	1614	1625.9	1585	1611	75638	1609.846	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250711	1135	1139	1115.2	1125.7	1058994	1121.4922	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250711	105.38	109.55	103.5	107.2	1429	107.2	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250711	1802	1827.3	1800	1806.7	11800	1777.4281	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20250711	74.73	78.87	73.61	77.15	215184	77.15	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250711	496.4	507.5	495	502.05	40052	492.204	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250711	742	749.3	733.5	745	437521	734.9551	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20250711	66.5	67.35	65.94	66.5	58421	66.1348
AWHCL.NSE	Antony Waste Handling Cell Limited	20250711	678.65	681.8	663	667.7	48092	667.7	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20250711	1162	1175.9	1160.6	1173.8	4468654	1173.8	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250711	584.9	586.08	580.95	583.13	1417	583.13	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250711	12.71	12.83	12.71	12.78	26300	12.78	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250711	1421	1454.9	1420	1436.2	55195	1436.2	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20250711	83.39	83.39	81.52	81.81	1103675	81.81	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250711	149.85	149.85	146.07	146.61	3087	146.61	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250711	278.56	278.56	274.8	275.4	6389	275.4	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250711	409.19	410	406.5	407.09	6036	407.09	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250711	231.87	236.99	229.52	230.98	19192	230.98	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250711	85.03	85.77	82.61	83.37	2004	83.37	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250711	7.6	7.6	7.34	7.39	96361	7.39	down	down	correct
BAJAJ.NSE	AUTO	20250711	8285.5	8300	8045.5	8074.5	539579	8074.5	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250711	234.4	238.47	229.21	233.15	1058443	233.15	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250711	675.4	681.55	663.4	667.95	30263	665.0142	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250711	2037	2040.7	2000.2	2017.2	1145529	2017.2	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250711	27.71	28.45	27.52	27.67	7286118	27.67	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250711	13950	14100	13710	13760	21532	13760	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250711	938.7	947.15	931.55	933.5	4278038	933.5	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250711	91.55	91.55	91.55	91.55	51184	91.55
BALAMINES.NSE	Balaji Amines Limited	20250711	1875	1887.9	1788	1794.7	150398	1783.5364	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250711	50.1	50.3	48.85	48.99	869889	48.99	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250711	22.33	22.6	21.82	22.05	65789	22.05	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250711	2636.3	2663	2622.1	2655.5	249530	2655.5	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250711	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250711	218.4	218.49	214.81	216.1	141735	216.1	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250711	99.7	100.99	99.3	99.59	15259	99.59	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250711	612.5	623	612	613.9	508407	613.9	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20250711	120.85	122.29	116.1	117.74	17905	117.74	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250711	3741.1	3825.5	3741.1	3772.8	1096	3760.2674	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250711	656.95	662.1	636.55	641	200304	641	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250711	178.24	179.7	174.85	175.59	3536016	174.0005	down	down	correct
BANG.NSE	Bang Overseas Limited	20250711	57.71	59.32	55.4	56.44	10277	56.44	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20250711	70.01	71.45	68.53	70.15	5629	70.15	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20250711	238	240.47	236.01	237.44	6155645	237.44	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20250711	587.99	587.99	582.01	583.92	546379	583.92	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250711	114.19	115.45	113.57	114.56	6809477	114.56	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250711	148.5	151	147.19	148.19	19090	147.1565	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250711	303	310.2	299.15	306.2	126175	306.2	up	up	correct
BASF.NSE	BASF India Limited	20250711	5125	5164	5021	5045.5	17605	5025.5277	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250711	33	33.4	32.61	32.93	112162	32.93	down	down	correct
BATAINDIA.NSE	Bata India Limited	20250711	1263.9	1263.9	1232.6	1239.1	84786	1239.1	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250711	6282	6282	6135	6196	42710	6159.9708	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20250711	3205	3360.9	3189.5	3253.8	165106	3253.8	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250711	1983	1983	1940	1950.6	33251	1950.6	down	down	correct
BCLIND.NSE	BCL Industries Limited	20250711	42.19	42.73	41.58	41.86	388516	41.86	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20250711	1891	1897.6	1837.7	1856.6	2136407	1856.6	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20250711	29.5	30.1	29.5	29.68	30116	29.68	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250711	1445	1459.8	1408	1451.9	109935	1451.9	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250711	149	153	148.27	150.94	4598	150.94	up	up	correct
BEL.NSE	Bharat Electronics Limited	20250711	411	413.2	405.1	409.3	15186245	408.3527	down	down	correct
BEML.NSE	BEML Limited	20250711	4602.7	4609.1	4411	4428.9	520752	4428.9	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250711	114.15	114.7	112.25	113.32	222748	112.28	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250711	574.2	579.55	569.25	572.6	278290	568.7957	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20250711	404	404.3	385	388.45	46867	388.45	down	down	correct
BETA.NSE	SM	20250711	1925	1925	1745	1760.8	6090	1760.8	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250711	496	501.95	491.1	493.25	37967	493.25	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20250711	851.95	856.75	824.15	828.35	127366	828.35	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250711	2.98	2.98	2.98	2.98	0	2.98
BGRENERGY.NSE	BGR Energy Systems Limited	20250711	102.75	105	100	101.82	95109	101.82	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20250711	206.95	206.95	201.31	202.67	27858	201.1243	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250711	85.89	86.84	83	83.29	84755	83.29	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250711	5.77	5.84	5.59	5.67	322758	5.6477	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250711	1222	1236.5	1210.8	1214.8	916202	1214.8	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250711	88.25	91.49	88.25	89.79	19638	89.79	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250711	11547	11604	11170	11231	2775	11231	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250711	224	226.8	219.35	221.91	571215	221.91	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250711	1942	1959.1	1914.2	1921.9	13103980	1905.9663	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250711	260.35	261.5	256.95	258.7	3395468	258.7	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250711	63.77	64.04	62.51	63.2	62105	63.2	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250711	751	812.35	751	810.1	54530	810.1	up	up	correct
BIOCON.NSE	Biocon Limited	20250711	372.9	377.4	372.2	374.2	3092326	374.2	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250711	45.2	47.4	45.2	46.99	4607	46.99	up	up	correct
BIRET.NSE	RR	20250711	309.46	312.7	308.42	309.02	105581	309.02	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250711	179.97	179.97	175.22	176.83	7014	176.83	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250711	1400	1409	1365	1367.4	69360	1367.4	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250711	191.9	194.75	184	185.06	170280	185.06	down	down	correct
BLBLIMITED.NSE	BLB Limited	20250711	14.73	14.89	14.66	14.75	6546	14.75	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250711	154.47	158.5	153.48	153.82	371977	153.3296	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250711	67.3	69.05	67.23	67.54	373886	67.54	up	up	correct
BLS.NSE	BLS International Services Limited	20250711	383.6	390.85	380.3	385.1	1520438	385.1	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20250711	5.11	5.11	5.11	5.11	0	5.11
BLUEDART.NSE	Blue Dart Express Limited	20250711	6716.5	6716.5	6610.5	6643	6344	6614.3367	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250711	1790	1810	1774	1799.8	684795	1791.1958	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20250711	76.26	76.96	75.15	75.35	214662	75.35	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20250711	336.3	340.45	334	336.9	46232	336.9	up	down	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20250711	543.95	573.9	537.35	557.9	1703026	557.9	up	down	incorrect
BOSCHLTD.NSE	Bosch Limited	20250711	36200	37410	36155	36525	81825	36525	up	down	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20250711	351.8	352.65	343.3	344.85	4803470	344.85	down	up	incorrect
BPL.NSE	BPL Limited	20250711	87.81	90.15	86	86.6	55076	86.6	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20250711	1075.8	1079.9	1053.2	1063	582716	1060.2721	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250711	5878	5904.5	5717	5758.5	175941	5684.011	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20250711	20.36	21.38	20.36	20.87	64840	20.87	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20250711	151.64	151.64	151.64	151.64	12727	151.64
BSE.NSE	BSE Limited	20250711	2466.4	2476.2	2365.3	2371.1	7117789	2371.1	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250711	139.13	139.54	136.35	137.69	10298	137.69	down	up	incorrect
BSL.NSE	BSL Limited	20250711	165.73	165.73	165.73	165.73	75	164.8954
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250711	86.57	86.57	85.75	85.89	32990	85.89	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250711	29.65	29.65	28.9	29.1	275580	29.1	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20250711	423	428.85	416	417.7	924565	413.8261	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250711	712.35	715.5	705.85	711.1	7719	711.1	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20250711	37.6	37.6	36.7	37.01	11817	37.01	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250711	83.85	83.85	80	80.72	21694	80.72	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250711	19.96	19.96	18.6	18.77	92905	18.77	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250711	290.7	301	286.6	295.15	287649	295.15	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20250711	4189	4189	4025	4069.6	673573	4039.1984	down	down	correct
CANBK.NSE	Canara Bank	20250711	112.38	113.49	111.21	111.92	13374647	111.92	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250711	791.1	804.35	789.25	793.5	107314	793.5	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250711	280	280.6	270.3	277.7	240036	277.7	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250711	318	322.4	313.3	314.95	521006	314.95	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250711	2032.2	2054	2015	2023.3	35939	2023.3	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20250711	71	71.75	69.5	69.59	27482	69.59	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250711	996.8	1000.75	966	972.65	75809	970.1033	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20250711	1787.8	1807.9	1753.1	1772.8	67484	1772.8	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20250711	1838	1918	1827.1	1899.7	911306	1899.7	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250711	220.73	223.28	219.05	219.89	1310320	216.2773	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250711	19.5	20.03	18.8	18.91	625932	18.91	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250711	19.76	19.8	19.11	19.32	118731	19.32	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250711	881.2	912.85	870.05	888.05	339289	882.9019	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20250711	1735	1749	1685	1688.7	3250994	1688.7	down	down	correct
CEATLTD.NSE	CEAT Limited	20250711	3795.9	3829.5	3707.8	3723.5	76272	3688.6999	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250711	14.3	15	13.7	14.61	542577	14.61	up	up	correct
CENTENKA.NSE	Century Enka Limited	20250711	512.5	514.4	506.55	509.4	7671	499.1772	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20250711	21.98	26.34	21.96	24.2	5789338	24.2	up	up	correct
CENTRALBK.NSE	Central Bank of India	20250711	39	39.12	38.36	38.48	6328033	38.28	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250711	37.5	38.78	36.55	37.32	480111	37.32	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20250711	2340	2370.4	2300	2313.8	12363	2307.7076	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250711	741.6	743.1	727	730.7	22763	730.7	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250711	6827	6855	6615	6673.5	49097	6673.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250711	8.05	8.05	8.05	8.05	812284	8.05
CESC.NSE	CESC Limited	20250711	177.85	179.56	173.93	174.81	2393526	174.81	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20250711	178.5	179.63	173.31	176.4	3664097	176.4	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250711	677.3	678.3	666.45	666.7	2899030	666.7	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20250711	870	880	855	858.1	117649	858.1	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250711	550	550	533.5	534.4	1605930	529.3878	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20250711	224.86	227.15	220	222.33	5504	220.2243	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250711	197	198.81	193.26	194.79	19922	194.79	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20250711	775.05	791.4	767.45	775.9	2731	775.9	up	down	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250711	424.4	429	418.85	421.55	32275	421.55	down	up	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250711	733	735.5	715.05	719.3	1021715	714.0316	down	up	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250711	1542	1546.6	1524.5	1528.5	1178845	1527.813	down	up	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250711	2105	2138.3	2061	2064.8	160695	2063.3705	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250711	1761	1779.9	1738.1	1758.3	84204	1758.3	down	down	correct
CINELINE.NSE	Cineline India Limited	20250711	93.46	94.4	91.1	93.34	22542	93.34	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20250711	18.25	18.84	18.03	18.3	12072	18.3	up	up	correct
CIPLA.NSE	Cipla Limited	20250711	1480	1490.5	1470	1486	920651	1486	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20250711	1444.4	1452.8	1420.5	1426.6	39959	1426.6	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250711	96.71	99.25	95.01	95.29	46519	95.29	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250711	347.7	351	340.05	341.95	81811	341.95	down	down	correct
CMICABLES.NSE	CMI Limited	20250711	3.1	3.1	3.1	3.1	0	3.1
COALINDIA.NSE	Coal India Limited	20250711	384.05	384.3	380.6	380.95	4677164	370.4031	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250711	2017	2024	1971	1982.8	1223384	1982.8	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250711	34.92	35.63	34.51	34.79	501157	34.79	down	down	correct
COFORGE.NSE	Coforge Limited	20250711	1887.7	1893.3	1846.2	1862.3	2092630	1858.0384	down	down	correct
COLPAL.NSE	Colgate	20250711	2411.3	2435	2370.1	2376.1	804235	2376.1	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250711	2.15	2.3	2.15	2.24	13944	2.24	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20250711	21.78	21.78	21.02	21.16	28842	21.16	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20250711	627.85	627.9	613.5	615.95	765764	614.1304	down	up	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20250711	56.68	56.69	55.02	55.55	553373	55.55	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250711	209.54	211.5	205.2	207.8	9364	206.62	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20250711	830.45	841.1	823.9	835.25	57113	835.25	up	down	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250711	46.7	47.29	45.71	46.51	18453	46.51	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20250711	195	196.7	191.61	193.93	15859	193.93	down	up	incorrect
COROMANDEL.NSE	Coromandel International Limited	20250711	2303.9	2340.3	2277.6	2324.8	443034	2318.9355	up	down	incorrect
COUNCODOS.NSE	Country Condo's Limited	20250711	7.1	7.1	6.82	7	19387	7	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250711	94.6	94.6	93.01	93.32	623734	93.32	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250711	5940	6021.5	5894	5937	10768	5932	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20250711	645.6	664.95	636.5	642.8	19358	642.8	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20250711	8.56	8.67	8.56	8.56	3210	8.56
CREDITACC.NSE	CreditAccess Grameen Limited	20250711	1277	1336	1260.7	1306.5	819984	1306.5	up	up	correct
CREST.NSE	Crest Ventures Limited	20250711	401.35	403.4	393	395.75	8696	395.75	down	down	correct
CRISIL.NSE	CRISIL Limited	20250711	5916.5	6060	5805	5973	118374	5963.3079	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250711	343.9	343.9	333.5	335.65	1663456	335.65	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20250711	414.7	416.45	410.6	415	308788	415	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250711	45.85	47.19	45.03	46.69	6598	46.69	up	up	correct
CUB.NSE	City Union Bank Limited	20250711	214	216.39	209.17	210.13	1330721	210.13	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250711	91	94.7	90.05	93.08	36735	93.08	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20250711	3519	3569	3496	3546.4	791838	3546.4	up	up	correct
CUPID.NSE	Cupid Limited	20250711	109.8	119	109.7	118.52	11381715	118.52	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250711	17.87	17.87	16.8	16.95	7350	16.95	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250711	166	167	165.4	166	7310	166
CYIENT.NSE	Cyient Limited	20250711	1286	1294.9	1262	1269.9	757277	1269.9	down	down	correct
DABUR.NSE	Dabur India Limited	20250711	521.5	535.9	518.6	530.85	4512466	525.5787	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250711	2171.7	2203.5	2170	2176.4	60308	2176.4	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250711	398	412	396.7	402.55	298610	402.55	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20250711	39.38	40.4	38	38.81	16828	38.81	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250711	5	5	4.75	4.86	142502	4.86	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250711	673.2	744.5	668.3	732.15	3453708	732.15	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250711	265	274.8	264.15	269.55	83759	264.8144	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20250711	493.6	500.15	489.7	492.55	84919	492.55	down	down	correct
DBREALTY.NSE	D B Realty Limited	20250711	243.39	246.9	238.5	241.29	3301622	241.29	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250711	30	30.18	26.55	28.49	302040	28.49	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250711	254.7	257.8	250	254.85	93468	254.85	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20250711	140	146	140	142.67	1607902	142.67	up	up	correct
DCM.NSE	DCM Limited	20250711	130	136	116.5	118.18	1034352	118.18	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250711	6.58	6.91	6.39	6.68	12721	6.68	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250711	190.9	190.9	181	184.19	8435	184.19	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250711	1363.3	1370	1324.6	1350.2	254879	1346.8662	down	down	correct
DCW.NSE	DCW Limited	20250711	77.2	78.26	76	76.39	1018669	76.39	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250711	875	891.45	874.3	876.7	26536	876.7	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250711	1587.1	1590.9	1566.1	1582.8	157020	1582.8	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250711	1972	1999.5	1972	1988.1	130857	1979.9064	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20250711	443.25	453	441.2	451.1	89195	448.6715	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20250711	235.05	239.45	231	234.81	15663	234.81	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20250711	91	91.5	89.46	89.77	1125963	88.4229	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250711	93.5	95	93	93.16	4169	93.16	down	down	correct
DEN.NSE	DEN Networks Limited	20250711	38.57	39.39	38	38.21	790228	38.21	down	down	correct
DENORA.NSE	De Nora India Limited	20250711	925.45	936.55	912.3	924.9	5530	924.9	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250711	171	171.5	168.56	169.33	792650	169.33	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250711	47.5	47.5	43.6	43.97	28937	43.97	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250711	154.9	156.5	152	152.58	123036	152.58	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250711	30.14	30.42	29.3	29.42	1052533	29.42	down	down	correct
DHANI.NSE	Dhani Services Limited	20250711	67.99	68.78	66.2	66.71	2230910	66.71	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250711	1669.5	1669.5	1597.2	1624.5	85833	1622.674	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250711	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250711	1509	1509	1460	1473.1	670	1470.0953	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250711	1093	1099.5	1055.1	1070.7	22107	1070.1614	down	down	correct
DICIND.NSE	DIC India Limited	20250711	625.25	625.25	614	615.95	352	615.95	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250711	23.11	23.38	22.53	22.77	48730	22.77	down	down	correct
DISHTV.NSE	Dish TV India Limited	20250711	5.82	5.82	5.69	5.69	3023061	5.69	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250711	6830	6905.5	6825	6835	224031	6804.0187	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250711	15820	15930	15671	15786	284865	15786	down	down	correct
DLF.NSE	DLF Limited	20250711	828	832.25	811.25	815.1	1997098	815.1	down	down	correct
DLINKINDIA.NSE	D	20250711	556.05	558	537.25	546.7	335611	546.7	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20250711	4169	4185	4041	4064.2	802558	4064.2	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250711	5.1	5.25	5.01	5.02	63048	5.02	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20250711	1413.9	1434	1388	1420.6	251343	1420.6	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20250711	393	401	390.1	399.2	32361	396.2521	up	up	correct
DONEAR.NSE	Donear Industries Limited	20250711	109.74	110.52	108.7	109.34	42520	109.34	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250711	1506	1519.7	1490.8	1495.8	16378	1495.8	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250711	14.3	14.5	13.9	13.93	401366	13.93	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20250711	239.82	239.82	227.53	229.43	18401	229.43	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250711	19.1	19.1	18.68	18.88	29879	18.88	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250711	690.1	694.5	683	685.4	18940	685.4	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250711	1263	1272	1251.3	1255	895466	1255	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250711	1075	1078	1055	1058	27286	1057.4638	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250711	199.8	206	199.8	201.22	8078	200.1748	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250711	6.28	6.54	6.27	6.33	445155	6.33	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20250711	348.3	348.3	340	341.9	12596	337.0192	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250711	48	48.84	47.6	47.74	400416	47.1487	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250711	7232.5	7260	7077	7102.5	4298	7102.5	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20250711	339	339.4	328.4	330.15	48492	330.15	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250711	10.45	10.53	10.39	10.4	5839420	10.4	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250711	1531	1531	1523.81	1526.16	11903	1526.16	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250711	1368.49	1368.49	1363.1	1363.38	2171	1363.38	down	down	correct
ECLERX.NSE	eClerx Services Limited	20250711	3393.3	3574.2	3369.6	3470	130913	3469.1334	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250711	113.69	116.11	113.34	114.03	3484374	114.03	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250711	1.91	1.91	1.91	1.91	0	1.91
EICHERMOT.NSE	Eicher Motors Limited	20250711	5632	5683.5	5589	5612.5	522930	5612.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20250711	1111	1161.1	1105	1152.4	749332	1152.4	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250711	396.05	407.7	392.95	395.95	46536	392.3704	down	down	correct
EIHOTEL.NSE	EIH Limited	20250711	380.9	383.75	374	377.45	295689	375.9561	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250711	2451	2619	2450	2564.4	49719	2564.4	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250711	138.15	139.1	135.5	135.95	232861	135.2255	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20250711	647	683	614.9	618	5927118	618	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250711	122.9	127.57	122.61	123.25	3636996	121.5155	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250711	1113.9	1130.7	1086	1099.1	38485	1099.1	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250711	555.6	561.5	548.05	549.6	315899	547.41	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250711	62.15	62.15	59.72	62.15	11926	62.15
EMAMILTD.NSE	Emami Limited	20250711	594	603.7	582.55	587	604097	587	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250711	104.45	105.39	100.1	101.81	41682	101.81	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20250711	106.25	109.86	106.25	108.13	3223	108.13	up	up	correct
EMBASSY.NSE	RR	20250711	389.13	392.55	388.15	389.2	399618	389.2	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250711	266	266	254.2	257.27	21031	255.6307	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20250711	107.9	109.25	107.11	108.1	21334	108.1	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250711	2644.5	2654.4	2606.2	2623	52274	2612.7206	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250711	22.38	22.5	21.45	21.53	95419	21.53	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250711	249.95	255.45	248.31	250.52	7286224	250.52	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20250711	146.82	147.8	145.02	145.64	6976	145.64	down	down	correct
EPL.NSE	EPL Limited	20250711	233.46	237.55	233	236.25	307350	236.25	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250711	64.76	65.26	63.5	63.76	2706923	63.76	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250711	1752.4	1764.7	1701.1	1709.8	106770	1709.8	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20250711	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250711	5316	5316	5212.5	5241	2255	5198.7339	down	down	correct
ESCORTS.NSE	Escorts Limited	20250711	3325.8	3358.8	3286	3300.3	36782	3300.3	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250711	29.12	29.64	28.4	28.71	27577	28.71	down	down	correct
ESTER.NSE	Ester Industries Limited	20250711	126.4	127.25	124.22	126.2	111305	126.2	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20250711	357.8	369.5	356.05	364.75	426461	363.44	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20250711	548	554.5	545	548	1208	548
EXCEL.NSE	Excel Realty N Infra Limited	20250711	0.94	0.97	0.93	0.96	10835847	0.96	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20250711	1334	1377.9	1325.5	1354.9	24043	1339.9495	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20250711	387.05	388.75	378.6	380.65	1215932	380.65	down	up	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20250711	1253.6	1273.9	1245.4	1252.8	8578	1252.8	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20250711	9.04	9.04	8.6	8.81	235394	8.81	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250711	926	932.55	910.8	915.75	108224	915.75	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250711	959.1	996.9	951.2	984.4	11239	976.1277	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20250711	275	276.9	269.05	270.85	162808	270.85	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20250711	0.51	0.51	0.51	0.51	0	0.51
FCSSOFT.NSE	FCS Software Solutions Limited	20250711	2.83	2.83	2.74	2.74	2212072	2.74	down	up	incorrect
FDC.NSE	FDC Limited	20250711	505	508	499.55	500	72219	500	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20250711	210.98	211.8	206.76	207.38	4009049	206.1322	down	down	correct
FEL.NSE	Future Enterprises Limited	20250711	0.61	0.61	0.58	0.6	51557	0.6	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20250711	3.58	3.73	3.55	3.71	3291	3.71	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20250711	1939	1943.9	1890.1	1913.7	30263	1885.143	down	down	correct
FILATEX.NSE	Filatex India Limited	20250711	60.6	61.27	59.05	59.36	950729	59.36	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20250711	962	967.8	951.15	957.45	85809	957.45	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20250711	5030	5230	5030	5156.3	31191	5145.7691	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20250711	205.26	207.65	204.49	205	389892	205	down	up	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250711	34.18	35	34.18	34.18	4827	34.18
FLFL.NSE	Future Lifestyle Fashions Limited	20250711	2.15	2.15	2.15	2.15	0	2.15
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250711	3414.5	3428.1	3369	3383.4	127350	3383.4	down	up	incorrect
FMGOETZE.NSE	Federal	20250711	560	564.85	549.9	553.9	42781	553.9	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20250711	17.44	17.44	15.84	15.89	30664	15.89	down	up	incorrect
FORCEMOT.NSE	Force Motors Limited	20250711	16601	16840	16158	16421	123528	16421	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20250711	773.4	779.7	757.15	764.55	2036196	763.6469	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20250711	4919.2	4919.2	4780	4821.2	2567	4821.2	down	up	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20250711	2.91	2.91	2.91	2.91	0	2.91
FSL.NSE	Firstsource Solutions Limited	20250711	361	363.3	352.05	354	907831	354	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20250711	1076	1092	1050.05	1083.2	739487	1083.2	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250711	112.05	113.57	110	110.52	482418	110.257	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250711	185.3	185.3	181.55	181.89	13793909	180.847	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250711	2523.4	2566.4	2523.4	2542.9	9751	2539.0846	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20250711	591	601.7	578.9	582.95	206962	582.95	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250711	733.75	735.55	717.05	732.1	3078	718.013	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250711	1505.3	1526	1487.3	1492.4	40654	1492.4	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250711	96.9	97.05	94.8	95.42	163733	95.42	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250711	1004.25	1009.55	992.1	995.7	40511	995.7	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250711	3.82	3.83	3.68	3.72	277073	3.72	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250711	167	169.93	163.05	167.3	3933	167.3	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250711	0.65	0.65	0.65	0.65	0	0.65
GARFIBRES.NSE	Garware Technical Fibres Limited	20250711	910	920.7	902.5	911.75	28651	911.75	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250711	1.61	1.61	1.61	1.61	177050	1.61
GAYAPROJ.NSE	Gayatri Projects Limited	20250711	8.25	8.49	7.91	8.25	6745	8.25
GEECEE.NSE	GeeCee Ventures Limited	20250711	368.7	376	365.1	373.8	2508	373.8	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250711	70.8	72.4	69.5	70	115135	70	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250711	40.54	41.39	39.62	40.11	21084	40.11	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250711	636.4	674.15	633.65	666.2	480619	666.2	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250711	20	20.35	19.52	19.62	318099	19.62	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250711	361.25	367.45	360	362.25	444057	362.25	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250711	84	84.52	81.4	81.89	671113	81.89	down	down	correct
GEPIL.NSE	GE Power India Limited	20250711	325.45	335.45	323.55	331.9	518536	331.9	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250711	1004.8	1021.9	990.3	992	280759	984.2743	down	down	correct
GFLLIMITED.NSE	GFL Limited	20250711	65.39	65.83	63.2	63.96	40435	63.96	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20250711	9.27	9.27	9.27	9.27	0	9.27
GHCL.NSE	GHCL Limited	20250711	610	611.1	604.2	606.95	67976	595.3716	down	up	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20250711	198	200.4	195.99	199.02	227263	194.6387	up	down	incorrect
GICRE.NSE	General Insurance Corporation of India	20250711	375.4	377.55	372.05	375.25	493638	375.25	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250711	130.07	138.8	130	132.75	42778	132.75	up	down	incorrect
GILLETTE.NSE	Gillette India Limited	20250711	10490	10960	10489	10749	57228	10749	up	down	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20250711	43.5	44.5	43.5	43.5	19161	43.5
GIPCL.NSE	Gujarat Industries Power Company Limited	20250711	216.85	217.85	211.11	212.91	410463	212.91	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250711	1740	1783.8	1740	1766.3	128	1766.3	up	up	correct
GLAND.NSE	Gland Pharma Limited	20250711	1844.1	1882.4	1840.1	1859	600435	1841.8418	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250711	3244	3272.5	3225.4	3243.8	43722	3243.8	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250711	2094.4	2284.8	2094.4	2175.9	15680321	2175.9	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20250711	6.25	6.33	6.22	6.25	2463	6.25
GLOBAL.NSE	Global Education Limited	20250711	65.52	67.99	64	65.5	25623	65.5	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250711	261	266.8	258.45	259.92	11581	259.92	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20250711	2.45	2.46	2.42	2.43	316615	2.43	down	up	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20250711	963.6	1026	963.6	1008	471452	1005.6068	up	down	incorrect
GMBREW.NSE	G.M. Breweries Limited	20250711	743.55	755.9	743.55	747.9	33513	747.9	up	down	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250711	387.35	388.95	378	378	999612	378	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250711	1301	1309.9	1285	1293.6	41032	1292.6103	down	down	correct
GNA.NSE	G N A Axles Limited	20250711	318.55	325	318.55	322.85	19172	322.85	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250711	545.6	546.75	537.3	539.1	193658	539.1	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20250711	485.25	487.85	480.1	482.75	9365	482.75	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250711	388	389.8	378.25	383.7	99631	373.975	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250711	8537	8589	8318	8401.5	63130	8356.2455	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250711	0.72	0.72	0.66	0.66	9068352	0.66	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20250711	768.1	785	768.1	780.3	181653	770.0678	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250711	1284.1	1306	1280	1285	979619	1279.6481	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20250711	1135.2	1136.2	1092.2	1095.6	111112	1095.6	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250711	2258.5	2261.4	2196	2206.3	812994	2206.3	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250711	0.91	0.94	0.87	0.9	157160	0.9	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20250711	917.95	920.9	902	915.05	130200	915.05	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250711	43.62	44.46	43.2	43.97	21816	43.97	up	down	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250711	314.55	325	305.5	310.05	347726	310.05	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20250711	80.9	81.25	79.95	81.22	11410048	81.22	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20250711	33.8	36	33.8	35.95	2267	35.95	up	down	incorrect
GOLDIAM.NSE	Goldiam International Limited	20250711	340.1	342.4	339	339.8	143158	339.8	down	up	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20250711	83.8	83.8	81.8	82.1	92636	82.1	down	up	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20250711	73.1	73.94	70.2	71.12	51574	71.12	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20250711	1133	1139.2	1105.3	1110.9	98053	1110.9	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20250711	184	188	183.3	186.8	1209954	185.883	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20250711	156	160.4	156	158.27	1674006	158.27	up	down	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20250711	125	125.96	122.5	125.01	150174	123.0513	up	down	incorrect
GRANULES.NSE	Granules India Limited	20250711	471.8	478.75	466.4	469	331420	469	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20250711	565	572.2	560.15	562.4	411590	551.8637	down	up	incorrect
GRASIM.NSE	Grasim Industries Limited	20250711	2775.1	2807.5	2756.4	2762	476850	2751.9888	down	up	incorrect
GRAVITA.NSE	Gravita India Limited	20250711	1773.1	1796.1	1733.5	1738.7	171280	1738.7	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250711	202.1	203.9	199.85	201.33	705242	199.3584	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250711	241.16	250.65	241.16	243.05	46011	243.05	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250711	280.6	285.45	277	282	122424	282	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20250711	303.3	308.95	301	301	68992	300.5237	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250711	14.98	15.69	14.94	15.17	14195182	15.17	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250711	1739.9	1745.4	1702.5	1707.7	45961	1690.8822	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250711	1260.2	1271.5	1250.9	1259.1	15204	1259.1	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250711	1100.2	1141	1093.1	1134	181	1130.8506	up	up	correct
GRPLTD.NSE	GRP Limited	20250711	2645	2664.6	2611.6	2625	1132	2610.1039	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250711	2894.9	2905.5	2790	2801.6	908759	2801.6	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250711	203.5	205.5	200.4	201.28	582897	201.28	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20250711	328.5	331.5	325.9	327	789222	327	down	down	correct
GSS.NSE	GSS Infotech Limited	20250711	32.9	33.28	31.22	31.88	313163	31.88	down	down	correct
GTL.NSE	GTL Limited	20250711	10.34	10.76	10	10.23	747792	10.23	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250711	1.74	1.87	1.73	1.75	141906776	1.75	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20250711	119.98	120.51	115.4	115.84	184823	115.84	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250711	348.05	357.75	345.15	349.05	50065	349.05	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250711	595.95	595.95	587.3	591.5	31580	591.5	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250711	370.05	384.35	364.65	374.8	13195	374.8	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250711	470	475.9	465	467.3	119697	467.3	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250711	39.47	41.43	39.46	41.43	6678	41.43	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250711	1254.3	1266.1	1234.2	1240.9	49100	1240.9	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20250711	44.6	45.38	44.15	44.5	93249	44.5	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250711	171.7	172.5	166.15	167.53	233865	167.53	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20250711	4881	4920	4819.7	4866.1	1091444	4849.765	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250711	627	639.85	623.8	629.1	281454	625.6344	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250711	214	214	208	208.67	10766	208.67	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250711	15.59	15.79	15.25	15.36	3068579	15.36	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250711	955.05	964.95	943	947.75	18963	941.8429	down	down	correct
HAVELLS.NSE	Havells India Limited	20250711	1535	1535.5	1519.5	1527.8	1687155	1527.8	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250711	2.13	2.31	2.13	2.24	27192	2.24	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20250711	96.9	97	89.88	94.51	29069	93.4237	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20250711	29.21	29.55	29	29.11	2534877	29.11	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250711	553.1	562.6	547.95	559.1	96690	559.1	up	up	correct
HCL.NSE	INSYS	20250711	16.46	16.46	16.1	16.12	105200	16.12	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20250711	1643.2	1655.5	1630	1633.3	2548153	1620.6076	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250711	5200	5220	5090	5116	236579	5116	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20250711	1998	2004.8	1980.9	1983	6258461	1983	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250711	765	777.4	756.85	759	3508424	759	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250711	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250711	283.46	283.46	279.48	280.21	51738	280.21	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250711	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250711	3.17	3.17	3.17	3.17	0	3.17
HEG.NSE	HEG Limited	20250711	501.7	513.4	499.85	505.45	617460	503.6555	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250711	207.5	213.85	207.49	211.78	437368	211.78	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250711	135	135.59	133.45	133.99	300996	133.99	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250711	375.8	377.75	367.15	368.4	36074	368.4	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20250711	200	205	197.95	199.14	11855	199.14	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250711	489.1	490.15	475.15	476.45	230262	473.9636	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250711	4300.1	4340	4190	4218.7	556464	4218.7	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250711	1809.1	1830	1800	1805	1746	1798.7614	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250711	184.99	184.99	181.2	181.72	2859	181.72	down	down	correct
HFCL.NSE	HFCL Limited	20250711	82.01	82.86	81	81.21	6910721	81.21	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250711	1121	1143	1082.1	1087.6	293058	1085.415	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20250711	555	555.1	543.65	545.65	13143	545.65	down	down	correct
HIKAL.NSE	Hikal Limited	20250711	340	345.45	339.1	340.5	164590	340.5	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20250711	67.54	67.54	66.5	67.54	238574	67.54
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250711	156.9	157.62	150.4	151.54	486747	151.54	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20250711	673	676.05	661.55	670.95	4450346	666.0654	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250711	483.05	483.15	475	481.2	3167	481.2	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250711	36.19	36.2	35.5	35.57	17138	35.57	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250711	264.1	268	261.5	262.65	2855464	262.65	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250711	28.28	28.28	27.5	27.74	181458	27.74	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250711	16.27	16.27	16.27	16.27	0	16.27
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250711	170.06	171.72	169	169.28	244250	169.28	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250711	444.5	444.5	433.05	436.45	2627116	425.3228	down	up	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20250711	2500	2530	2461	2519.6	7242235	2519.6	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20250711	423	431.25	422.2	424.9	3289049	424.9	up	down	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20250711	1410.5	1410.5	1331.2	1334.3	57125	1332.2991	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20250711	196.74	196.74	194.15	196.13	509	196.13	down	up	incorrect
HITECH.NSE	Hi	20250711	96.94	97.81	94.43	95.09	1468542	95.09	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20250711	202	204.58	199.79	202.06	5012	201.1056	up	down	incorrect
HITECHGEAR.NSE	The Hi	20250711	699	714.85	691	695.3	1447	695.3	down	up	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20250711	417.2	422.45	410.2	416	104900	416	down	up	incorrect
HLVLTD.NSE	HLV Limited	20250711	13.41	13.43	13.06	13.2	547811	13.2	down	up	incorrect
HMT.NSE	HMT Limited	20250711	65.44	65.44	64	64.2	3174	64.2	down	up	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20250711	87.56	88.75	87.5	87.95	8245	87.95	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20250711	556.05	569.8	552.65	560.5	62047	560.5	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250711	386.01	388	384.02	384.33	74676	384.33	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250711	1374	1404.3	1343.9	1385.9	341834	1385.9	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20250711	40360	40950	40250	40320	3365	40320	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250711	3118.9	3195	3075.5	3111	31332	3013.3755	down	down	correct
HOVS.NSE	HOV Services Limited	20250711	61.85	61.85	59.5	60.07	7357	60.07	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20250711	619.4	619.4	588.65	599.95	885225	599.95	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250711	509.5	512.6	495.7	499.2	1002828	499.2	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250711	21.05	21.1	20.63	20.96	52475	20.96	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20250711	300.95	310	291.35	308.75	3404877	308.75	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250711	229.6	233.49	229.33	230.71	4239830	229.4483	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250711	235.9	235.9	229.11	229.82	174640	229.82	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250711	119.6	120.6	117.2	118.63	3051486	118.63	down	down	correct
ICDSLTD.NSE	ICDS Limited	20250711	52.5	52.5	51.5	51.82	1148	51.82	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250711	791.25	794.15	780	783.25	12616	783.25	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250711	40.56	40.56	39.22	39.26	177670	39.26	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250711	27.58	27.77	27.52	27.56	235743	27.56	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250711	111.39	111.4	109.6	109.75	147449	109.75	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250711	1422	1428	1414.6	1421.9	7158015	1411.0126	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250711	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250711	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250711	1994.6	2022.9	1990	2012.2	598413	2012.2	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250711	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250711	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250711	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250711	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250711	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250711	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250711	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250711	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250711	675	678	658.55	660.7	698865	660.7	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250711	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250711	291	293.6	284.2	286.4	165054	283.9458	down	down	correct
ICRA.NSE	ICRA Limited	20250711	6726.5	6910	6726.5	6887.5	4276	6826.1232	up	up	correct
IDBI.NSE	IDBI Bank Limited	20250711	99.99	101.1	98.58	99	6513177	96.9264	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250711	7.33	7.33	7.12	7.17	341830457	7.17	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250711	76.59	76.69	74.75	75.23	16515100	75.23	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250711	276.89	276.89	275	275.83	918	275.83	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250711	205.5	208	203.2	206.25	3543960	206.25	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250711	723.25	723.25	695	697.35	2085	697.35	down	down	correct
IFBIND.NSE	IFB Industries Limited	20250711	1544	1544	1493	1496.8	14741	1496.8	down	down	correct
IFCI.NSE	IFCI Limited	20250711	61.4	61.42	60.21	60.72	4174962	60.72	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250711	560	579.34	554.26	564.84	139122	282.42	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250711	519	526.85	506.55	509.3	33202	507.1366	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250711	220	222.15	217.15	218.38	1864121	218.38	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20250711	468.8	478	465	468.75	19391	459.3051	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250711	516.15	521.8	514.5	519.75	1676451	519.75	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250711	167	167.1	162.55	167.1	2362	167.1	up	down	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250711	33.8	35	33.51	33.98	9613	33.98	up	down	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250711	4.05	4.05	3.77	3.77	78773	3.77	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250711	68.4	70.8	68.4	68.61	1008583	68.61	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250711	728	770.05	728	751.35	207626	751.35	up	down	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20250711	1131.2	1149.8	1131.2	1136.6	2791	1116.8382	up	down	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250711	2.06	2.09	2	2	12825	2	down	up	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20250711	41.41	42	40.14	41.25	2261	41.25	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250711	34.98	34.99	34.31	34.51	12535	34.51	down	up	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20250711	741	745.95	734	735.2	1464641	735.2	down	down	correct
INDIACEM.NSE	The India Cements Limited	20250711	345.35	349.7	344.35	346.45	165229	346.45	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250711	2056.5	2079	2025	2053.2	94038	1026.6	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250711	2580	2620	2580	2594.8	163378	2594.8	up	up	correct
INDIANB.NSE	Indian Bank	20250711	631.25	634.85	620.55	631.5	1850392	631.5	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250711	317.85	319.95	310	312.8	5905	312.8	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250711	448	448.2	434.95	437.7	36214	435.9488	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250711	5866	5939	5839	5917.5	1332425	5907.5169	up	down	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20250711	1193	1208.5	1193	1200.2	30530	1196.5123	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20250711	769	785	769	780.2	48759	780.2	up	down	incorrect
INDOCO.NSE	Indoco Remedies Limited	20250711	324.55	331	324.55	326.45	174646	326.45	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250711	51.5	52.27	50.3	51.28	159178	51.28	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250711	338	338	324.55	326.5	106709	326.5	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250711	1934	1934	1868.5	1880.1	13599	1880.1	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250711	1885	1890	1860	1876.4	40050	187.5384	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20250711	19.99	20.55	19.65	19.74	315336	19.74	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250711	490.05	491.35	479.75	487.55	159207	487.55	down	down	correct
INDSWFTLAB.NSE	Ind	20250711	106	107.7	103.25	104.64	66137	104.64	down	down	correct
INDSWFTLTD.NSE	Ind	20250711	16.8	17.4	16.33	16.59	125534	16.59	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250711	37.57	38.88	37.56	37.65	14905	37.65	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250711	852	867.7	849.6	858.85	3849544	858.85	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20250711	402	405.8	394.6	404.4	4904859	404.4	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250711	16.52	16.89	16.46	16.58	17856788	16.58	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250711	369.4	377	367.45	372.8	9335	372.1703	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250711	7.43	7.43	7.43	7.43	0	7.43
INFRABEES.NSE	Nippon Mutual Funds	20250711	965.25	965.25	953	955.36	8667	955.36	down	down	correct
INFY.NSE	Infosys Limited	20250711	1579.1	1607.1	1563	1594.5	11391755	1594.5	up	up	correct
INGERRAND.NSE	Ingersoll	20250711	4178.5	4208.9	4096	4160.7	18764	4160.7	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250711	177.99	178.69	175.1	176.23	2749440	176.23	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20250711	965.95	969.9	949.5	962.95	26604	962.95	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250711	109.7	109.72	104	107.57	9826	107.57	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250711	1148.9	1164	1137.7	1152	257374	1148.1526	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20250711	92.61	93.69	88.61	89.54	63667	89.54	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250711	1.72	1.72	1.68	1.68	1300539	1.68	down	down	correct
IOB.NSE	Indian Overseas Bank	20250711	39.01	39.52	38.7	38.89	4587944	38.89	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20250711	155	155	150.26	150.39	12767735	147.235	down	up	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250711	91.05	94.39	90.85	90.96	1227006	90.96	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20250711	1447.3	1471.4	1431.5	1449.6	119065	1447.5911	up	down	incorrect
IPL.NSE	India Pesticides Limited	20250711	205.87	207.39	203.18	204.61	132599	203.94	down	up	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20250711	48.21	48.39	47.38	47.6	9166532	47.6	down	up	incorrect
IRBINVIT.NSE	IV	20250711	61.15	61.88	61.1	61.61	902579	59.6255	up	down	incorrect
IRCON.NSE	Ircon International Limited	20250711	192.81	194	190.5	191.2	2312522	191.2	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250711	781.1	783.7	770.05	773.7	512434	772.6339	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20250711	137	137.37	135	135.28	6923282	135.28	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20250711	33.15	33.15	31.5	31.89	63836	31.89	down	up	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20250711	112.25	113	110.44	110.71	8429	110.71	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250711	1199.6	1205	1172.1	1179.6	25800	1179.6	down	down	correct
ITC.NSE	ITC Limited	20250711	417	418.05	415.5	416.8	8578844	416.8	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250711	606.55	608.35	596.05	600.7	16739	600.7	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250711	877.75	890.2	865.2	871.25	290608	869.0317	down	down	correct
ITI.NSE	ITI Limited	20250711	319.9	320.45	315	315.5	164314	315.5	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250711	9.09	9.1	8.97	9	164052	9	down	down	correct
IVP.NSE	IVP Limited	20250711	189.99	190	183.5	184.73	5280	183.7574	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250711	8466.6	8560	8466.6	8536.4	213	8536.4	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250711	2888.06	2888.06	2856	2863.14	15	2863.14	down	down	correct
IZMO.NSE	IZMO Limited	20250711	410.1	435	405	419.85	70535	419.85	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250711	111.39	112.49	108.5	108.7	3976159	106.4952	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250711	71.3	71.8	71	71.32	135453	71.32	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250711	230.37	249	226	241	863082	241	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250711	122.29	124.66	120.26	121.27	1168154	121.27	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20250711	112	112.6	110.01	110.43	179143	110.43	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250711	40.8	43.2	40.8	42.86	19670	42.86	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250711	96.29	96.61	94.1	94.42	725132	94.42	down	down	correct
JASH.NSE	Jash Engineering Limited	20250711	584.9	590	576	582.1	145983	582.1	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20250711	252.15	256.5	250.2	251.05	16881	251.05	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250711	76.02	77.73	75.52	75.76	47250	75.76	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250711	38.01	38.78	37.11	38.03	358026	38.03	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250711	111.7	113.5	109.6	111.16	84332	110.66	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250711	1613.4	1625	1603.5	1610	444446	1603.7528	down	down	correct
JBMA.NSE	JBM Auto Limited	20250711	645	650.75	640.7	641.95	185068	641.95	down	down	correct
JCHAC.NSE	Johnson Controls	20250711	1728	1737	1710.1	1722.3	26958	1722.3	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250711	12.99	12.99	12.65	12.86	38389	12.86	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250711	860	860.5	855	860	370	860
JINDALPOLY.NSE	Jindal Poly Films Limited	20250711	599.45	603.2	591.15	595.1	20139	595.1	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250711	229.4	229.5	224	224.71	1320536	224.71	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250711	944	946.9	928	937.45	1676679	935.5963	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250711	613.5	634.7	608.8	613.4	185989	612.3888	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250711	46.75	46.99	42.5	42.9	8997748	42.9	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250711	31.5	31.89	31.35	31.73	13248	31.73	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250711	56.42	56.9	54.7	54.8	2967004	54.8	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250711	377	383.9	370	371.15	23718	371.15	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250711	6418	6594.5	6358	6439	174673	6439	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250711	732	732.2	706.3	710.1	167808	710.1	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250711	982	1006.4	975.2	978.85	334692	978.85	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20250711	393	397.25	385.25	391.25	367542	385.7726	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250711	368	370.5	361.35	362.9	296795	359.7134	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250711	92.4	95.89	92.1	92.82	10937	90.8464	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20250711	169	171.98	165.4	167.45	4421204	167.45	down	down	correct
JOCIL.NSE	Jocil Limited	20250711	166.3	166.43	162.15	164.62	1706	164.62	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250711	3.19	3.19	3.19	3.19	0	3.19
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250711	851	859.55	837.05	843.35	5281	843.35	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250711	23.15	24.85	23.15	23.63	499795562	23.63	up	down	incorrect
JSL.NSE	Jindal Stainless Limited	20250711	681.8	687.4	680.5	680.75	445106	678.9952	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20250711	531	535.5	522.2	523.7	4054505	523.7	down	up	incorrect
JSWHL.NSE	JSW Holdings Limited	20250711	21685	22330	21300	21915	1364	21915	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20250711	1043	1051.2	1034.1	1037.2	931901	1037.2	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250711	145.9	148.3	139.97	142.03	947386	141.2447	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250711	685	687.4	674.3	678.6	851125	678.6	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250711	810	821.25	799	807.55	307215	805.0856	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250711	1173.3	1183.5	1156.1	1156.5	144076	1151.5373	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250711	756.57	756.57	727.54	728.58	375326	728.58	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250711	930	951.9	909	944.05	426505	944.05	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250711	352.75	360.75	351.7	355.65	553754	355.65	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250711	20.21	20.39	19.74	19.99	16987950	19.99	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250711	311.35	325	311.35	323.7	59335	323.7	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250711	1188	1200.6	1169.2	1171.4	899451	1171.4	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250711	162	162	155.1	158.33	3253	155.3665	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250711	772.7	772.7	736.1	740.7	1798	736.5161	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250711	587	587.5	576.3	582.15	2512940	582.15	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250711	235	241.13	234.77	239.33	52677	239.33	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20250711	29.9	30.38	29.72	30.04	1021132	30.04	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20250711	2.15	2.15	2.1	2.12	148598	2.12	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250711	93.3	93.89	92	92.56	6276	92.56	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250711	200.01	202	198.52	199.26	3966	199.26	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250711	248.3	249.65	245.7	246	105390	246	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250711	249.2	251.8	243.6	246.87	5639	246.87	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20250711	70	70	69	69.08	3976	69.08	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250711	272.7	274.45	265.5	268.95	1973773	266.281	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250711	889.45	908.85	880.05	895.75	2632	895.75	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250711	62.74	62.74	62.74	62.74	6264	62.74
KAYA.NSE	Kaya Limited	20250711	406.75	414	406.75	406.75	3453	406.75
KCP.NSE	The KCP Limited	20250711	199.1	203.86	199	199.25	105478	199.25	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250711	35.71	36.1	35	35.11	87594	35.11	down	down	correct
KDDL.NSE	KDDL Limited	20250711	2716	2752.9	2675.1	2705.8	20331	2705.8	down	down	correct
KEC.NSE	KEC International Limited	20250711	893	894.95	862.15	864.65	500095	859.2293	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250711	145	145.82	141.5	142.07	119974	142.07	down	down	correct
KEI.NSE	KEI Industries Limited	20250711	3704	3704	3601.1	3612.3	133241	3612.3	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250711	137.98	139.68	134	134.81	619124	134.81	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250711	1155	1179	1150	1155.4	26607	1155.4	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250711	5.9	5.9	5.9	5.9	582649	5.9
KEYFINSERV.NSE	Keynote Financial Services Limited	20250711	267	269.05	261.25	264.75	1518	264.75	down	down	correct
KHADIM.NSE	Khadim India Limited	20250711	265.1	265.1	260.3	262.35	8491	262.35	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250711	98.58	98.58	95	98.58	195964	98.58
KHAITANLTD.NSE	Khaitan (India) Limited	20250711	122.5	124.49	119	122.54	1969	122.54	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20250711	24.8	24.9	24	24.5	8172	24.5	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250711	5224	5290	5107	5136	6754	5136	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250711	432.49	454.36	427.64	454.36	53412	454.36	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250711	714	721.7	705.45	709.85	678163	709.85	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250711	3537.6	3556.2	3452.5	3471.5	4603	3471.5	down	down	correct
KIOCL.NSE	KIOCL Limited	20250711	289.9	293.5	286	288.05	27464	288.05	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250711	553.5	554.9	545	551.45	223461	551.45	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250711	2268.5	2287.7	2160	2193.8	226397	2186.2745	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250711	906.7	966.9	896.05	914.85	5725415	910.8644	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250711	4181.2	4249.8	4111.6	4129.9	9592	4117.1127	down	down	correct
KITEX.NSE	Kitex Garments Limited	20250711	291	291.65	282	285.5	502167	285.5	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250711	570.75	572.35	552.85	556.5	60127	556.5	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250711	28.02	29.47	27.83	28.61	136973	28.61	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20250711	218.5	220.5	211	215.38	686238	215.38	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250711	125.5	128.02	125	125.5	58580	125.5
KOLTEPATIL.NSE	Kolte	20250711	470	470.15	451.4	455.55	179529	455.55	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20250711	176.67	184	176.1	178.02	443594	178.02	up	down	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250711	2201.8	2225	2198.6	2216	2679166	2213.4503	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250711	37.15	37.99	37.15	37.41	24650	37.41	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250711	181.51	182.27	180	180.83	22485	179.7333	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250711	84.32	86.88	83.55	85.2	14988	85.2	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20250711	1240	1277.5	1239.9	1268.4	1095318	1262.2	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250711	1190.1	1209.9	1167.1	1200.2	536890	1197.7023	up	up	correct
KRBL.NSE	KRBL Limited	20250711	395.5	399.8	386.1	386.6	553442	386.6	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250711	84.29	84.29	81	81.62	2042	81.62	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250711	4.28	4.28	4.1	4.16	53774	4.16	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20250711	432.1	439.95	428.5	437.4	103309	437.4	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250711	806.15	816.9	799.6	812.65	117160	812.65	up	up	correct
KSB.NSE	KSB Limited	20250711	847	889.9	838.05	879.75	453260	879.75	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20250711	1165	1169.8	1125.2	1136.9	171288	1136.9	down	down	correct
KSL.NSE	Kalyani Steels Limited	20250711	925	930.85	907	910.45	52270	900.291	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250711	191.65	192.49	190.2	190.39	678190	190.39	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250711	127.5	129.77	124.37	125.39	62426	122.2124	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250711	4.93	5.14	4.68	5.09	5961	5.09	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250711	2929	2948	2885.4	2926.5	231586	2921.0032	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250711	138.22	141.18	137.49	140.41	10242	140.41	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20250711	255.35	266.85	255.35	264.3	193014	257.1088	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20250711	12.66	13.15	12.66	12.66	121644	12.66
LAURUSLABS.NSE	Laurus Labs Limited	20250711	790.2	797.6	787.4	790.2	1476275	790.2
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250711	16571	16645	16421	16555	2971	16555	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250711	4.78	4.78	4.78	4.78	0	4.78
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250711	156.32	158.3	152.1	153.38	7763499	153.38	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250711	220.27	221.99	218	218.12	1952	218.12	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250711	1300.4	1310	1291.8	1294.6	28675	1274.098	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250711	14.38	14.38	13.86	13.93	23719	13.93	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250711	394.45	396	386	389.05	5300	389.05	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250711	604.95	608.4	598.55	604.65	1432073	594.1862	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250711	28.52	28.52	28.35	28.4	27878	28.4	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250711	279.82	279.97	278.11	278.31	1129	278.31	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250711	928.76	928.76	920.11	924.2	100	924.2	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250711	281.57	281.57	279.78	280.38	272	280.38	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250711	286.9	290	283.5	284.7	39513	284.7	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250711	557	560.95	548.65	549.85	40581	549.85	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250711	6751	6839.5	6751	6794.5	17325	6789.7699	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250711	1000.01	1000.01	999.99	1000	3607325	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250711	1000	1000.01	999.99	999.99	330015	995.7545	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20250711	1411.8	1422	1393	1400.1	1140138	1395.5001	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250711	224	232.8	223.01	229.42	83445	229.42	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250711	74.42	75	71.49	73.05	19972	73.05	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250711	99.05	100.48	98	99.06	16583	99.06	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20250711	8.48	8.48	8.3	8.37	34089	8.37	down	down	correct
LT.NSE	Larsen & Toubro Limited	20250711	3575	3586.6	3535.5	3540.6	1439747	3540.6	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20250711	4281	4423.9	4281	4410.5	128566	4410.5	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20250711	3501.8	3621	3434.1	3523	19949	3490.6552	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250711	1145	1159.5	1135.2	1147.6	74572	1142.1348	up	up	correct
LUPIN.NSE	Lupin Limited	20250711	1895	1903.8	1875	1894.7	1511071	1882.9887	down	down	correct
LUXIND.NSE	Lux Industries Limited	20250711	1479.4	1482	1455	1466	19748	1466	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250711	195.71	196.38	192	192.71	240602	192.2267	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20250711	109.2	112.39	108.99	110.16	38115	110.16	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250711	7.86	8.04	7.47	7.73	41878	7.73	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250711	3158	3162.4	3062.4	3073.2	3041614	3073.2	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250711	267.8	268.35	264.4	265.8	1837623	259.357	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20250711	120.1	121.98	117.61	119.77	17681	119.77	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250711	1025	1025	1000	1025	6415	1025
MADHAV.NSE	Madhav Marbles and Granites Limited	20250711	47.4	47.4	45	45.55	5655	45.55	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250711	7.06	7.15	7.05	7.05	35022	7.05	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250711	90.01	90.34	88.81	89.44	91308	89.44	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250711	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250711	152.67	152.67	150.5	152.67	491775	152.67
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250711	27.99	27.99	27.6	27.69	937309	27.69	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250711	643.8	663.05	643.45	652.05	10014	639.7916	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20250711	24.95	25.69	24.1	24.25	108248	24.25	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20250711	56.6	56.77	55.73	55.95	10368392	55.95	down	up	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250711	109.25	112	108.36	109.86	2907	109.86	up	down	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250711	360.45	360.45	355.15	360.45	3395	360.45
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250711	142	145.95	141.32	144.28	33606	144.28	up	down	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250711	62.89	62.89	60.16	62.42	21503	62.42	down	up	incorrect
MAHICKRA.NSE	SM	20250711	131.9	145	131.9	137.95	4500	137.95	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250711	361.3	362.95	355.6	358.9	116411	356.1759	down	up	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20250711	380.5	383.75	374.75	378.85	282816	378.85	down	up	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250711	14439	14811	14270	14307	8914	14307	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250711	705	713.7	695	697.5	172515	687.3197	down	up	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20250711	1157.5	1176	1145.5	1153.6	28105	1153.6	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20250711	41.1	41.68	41	41.22	9448	41.22	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250711	26.76	27.68	26.15	26.61	68197	26.61	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250711	135.99	135.99	130.2	132.03	94991	132.03	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20250711	74	74	73	73.07	23604	73.07	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250711	66.8	67.56	64.39	64.4	121354	64.4	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250711	70.25	70.25	68.15	68.72	354314	68.72	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250711	265.5	266.35	261	262.9	1500281	262.3863	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250711	88.9	90.98	85	85.74	68853	85.74	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250711	266.05	271.75	264.75	270.5	163161	269.3162	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250711	741.2	748.2	732.5	735.1	19396	733.5599	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20250711	424.45	437.2	419.4	419.8	314777	419.8	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250711	184.6	186	180.55	182.71	485434	182.71	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250711	20.29	20.3	19.96	19.97	5401	19.97	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250711	719.37	719.37	690.55	695.01	19822	695.01	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250711	75.06	75.64	73.2	73.77	6177	73.77	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250711	689.55	700.5	669.4	685.85	345639	685.85	down	down	correct
MARICO.NSE	Marico Limited	20250711	728.2	735	722.55	725.65	1263356	725.65	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250711	202	204.79	200.34	201.43	126769	201.43	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20250711	256.95	266	253.5	254.55	1243743	253.6547	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250711	12640	12685	12521	12574	194420	12439.3641	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20250711	316.75	316.75	307.4	310.1	68293	310.1	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20250711	176	176	174.24	175.5	11	175.5	down	down	correct
MASTEK.NSE	Mastek Limited	20250711	2530	2558	2469.6	2520.8	63263	2520.8	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20250711	522	522	505.6	511.6	9449	506.789	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250711	101	102.2	100	101.01	41558	101.01	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250711	1249.7	1251.5	1215.5	1219.2	2348913	1219.2	down	down	correct
MAXIND.NSE	Max India Limited	20250711	185	187	184.61	186.04	27522	186.04	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250711	575.2	579	566	570.9	33007	565.7105	down	down	correct
MAZDA.NSE	Mazda Limited	20250711	307.8	314	298	300	117355	300	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250711	3252	3277	3150	3174.5	1472461	3174.5	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250711	419.95	432.95	409.95	419.6	801783	419.6	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250711	45	45	43.05	43.27	374806	43.27	down	down	correct
MCDOWELL.NSE	N	20250711	1384.9	1384.9	1356	1356.5	781058	1356.5	down	down	correct
MCL.NSE	Madhav Copper Limited	20250711	55.39	55.39	53.82	54.2	15221	54.2	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250711	35	35	34.04	34.29	288048	34.29	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250711	8301	8320	8022.5	8048	703899	8017.3992	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20250711	97.48	97.48	97.48	97.48	41943	97.48
MENONBE.NSE	Menon Bearings Limited	20250711	126.29	127	123.1	124.58	35098	122.7958	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250711	1.73	1.73	1.73	1.73	39451	1.73
MERCATOR.NSE	Mercator Limited	20250711	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250711	1966	1970	1874.6	1877.2	210112	1877.2	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250711	1572.7	1594.4	1557.6	1567.2	937494	1567.2	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250711	16.5	17.35	16.3	17	3730259	16.99	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20250711	1476	1497.7	1472	1486.2	274774	1466.2852	up	up	correct
MHHL.NSE	SM	20250711	59.95	60	58.15	58.55	19500	58.55	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250711	352.15	362.4	350.7	357.2	122894	357.2	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250711	416.7	421.35	410.35	413.1	344870	413.1	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250711	513.5	517.7	502	503.35	585593	502.4271	down	down	correct
MINDSPACE.NSE	RR	20250711	417.2	421.99	415.95	420.66	661932	420.66	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250711	223.55	226.99	217	220.76	10422	219.6791	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250711	14.47	14.73	14.21	14.3	251954	14.3	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20250711	34.35	34.7	33.4	33.6	146174	33.6	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250711	1.73	1.79	1.72	1.72	1115822	1.72	down	down	correct
MMFL.NSE	M M Forgings Limited	20250711	364.8	366.1	356.35	362.8	47573	358.6825	down	down	correct
MMP.NSE	MMP Industries Limited	20250711	296.3	301.65	290.05	294.4	20695	294.4	down	down	correct
MMTC.NSE	MMTC Limited	20250711	68.78	69.59	67.8	67.96	683772	67.96	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250711	127	130.45	124.1	127.93	871	127.93	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250711	62.35	62.35	62	62.26	3894	62.26	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250711	32.94	32.95	31.16	32.35	45560	32.35	down	down	correct
MOIL.NSE	MOIL Limited	20250711	370.6	375.9	368.65	370.05	330596	370.05	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250711	14.89	14.98	14.5	14.64	269594	14.64	down	down	correct
MOL.NSE	Meghmani Organics Limited	20250711	100	100.8	97.57	99.62	744349	99.62	down	down	correct
MOLDTECH.NSE	Mold	20250711	158.99	159.9	154.9	157.88	34540	157.88	down	down	correct
MOLDTKPAC.NSE	Mold	20250711	712	734	701.6	713.55	133848	713.55	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250711	63.69	63.7	62.81	62.98	398790	62.98	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250711	262.16	262.17	259.65	260.3	3589	260.3	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250711	191.71	193.49	191.02	191.09	499421	191.09	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250711	612	617.9	605.55	607.65	20497	607.65	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250711	7.43	7.43	7.43	7.43	0	7.43
MOREPENLAB.NSE	Morepen Laboratories Limited	20250711	63	64.3	62.5	62.67	1983956	62.67	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250711	941.8	963.35	924.55	932.2	1490587	932.2	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250711	27.09	27.1	26.63	26.99	2694	26.99	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250711	2834	2882.9	2816	2838.8	509645	2838.8	up	up	correct
MPSLTD.NSE	MPS Limited	20250711	2810	2900	2786.8	2831.7	27260	2771.8205	up	up	correct
MRF.NSE	MRF Limited	20250711	148280	148880	146200	148240	7148	148240	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250711	145.37	145.85	142	142.44	1701975	142.44	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20250711	32.25	32.25	30.78	31.35	1179958	31.35	down	down	correct
MSTCLTD.NSE	MSTC Limited	20250711	530.5	541	528.1	530.45	114325	530.45	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20250711	1567.1	1578.4	1532	1538	62321	1538	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20250711	2.24	2.24	2.15	2.24	6709	2.24
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250711	49.12	49.3	48.32	48.59	2010552	48.59	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250711	143	144.79	139.55	140.09	161776	138.1448	down	up	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20250711	83.94	84.38	83	83.97	1151	83.97	up	down	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20250711	79.53	80.16	77.51	78.74	197377	77.6989	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20250711	146	153.5	145.1	150.88	241025	146.298	up	down	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250711	46.36	46.98	44.7	44.94	36980	44.425	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250711	352.3	358.75	343	345	43795	345	down	up	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250711	2648.9	2656.5	2588.2	2640.6	391105	2640.6	down	up	incorrect
NACLIND.NSE	NACL Industries Limited	20250711	244	258.12	236.65	257.62	337510	257.62	up	down	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250711	6.13	6.19	5.81	5.95	326929	5.95	down	up	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250711	27.48	27.48	26.99	27	135	27	down	up	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250711	29.1	29.1	28.21	28.45	3179	28.45	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250711	321	329.95	316.3	319.8	6426	319.8	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250711	130.46	132	128.66	130.04	8903	130.04	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20250711	356	360	353	353.5	3467	353.5	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250711	275.9	278.55	270.8	272.1	12794	272.1	down	up	incorrect
NAM.NSE	INDIA	20250711	820	828.5	797	804.85	1009673	804.85	down	up	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20250711	991.1	997.05	960.1	961.8	1355112	959.6002	down	up	incorrect
NATHBIOGEN.NSE	Nath Bio	20250711	221	233	221	229.67	74786	227.044	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250711	188.35	192.85	188.35	189.5	7248336	189.5	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250711	1420	1421.6	1371.1	1375.2	2206874	1375.2	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250711	4929.3	5090.9	4902.1	5073.2	131069	5073.2	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250711	106	107.19	104.1	106.14	229833	106.14	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250711	145.2	147.84	142.61	143.54	196165	143.54	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20250711	1339.9	1356.4	1329	1334	249364	1334	down	down	correct
NBCC.NSE	NBCC (India) Limited	20250711	113.97	114.18	112.1	112.8	6109041	112.5784	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250711	2925.1	2927.3	2845	2855.5	523	2854.8752	down	down	correct
NCC.NSE	NCC Limited	20250711	222.99	223.47	219.6	221.81	2129084	219.6186	down	down	correct
NCLIND.NSE	NCL Industries Limited	20250711	212.5	217.15	212.5	214.25	172997	214.25	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250711	4229	4373.1	4122	4153.9	95	4151.3228	down	down	correct
NDL.NSE	Nandan Denim Limited	20250711	3.9	4	3.77	3.8	10699191	3.8	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250711	1105.5	1109.8	1041.5	1071	46671	1071	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250711	150.8	153.55	148	149.5	36725	149.5	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250711	23.84	23.84	23.3	23.36	44587	23.36	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250711	19.56	20.7	19.29	19.88	25332147	19.88	up	up	correct
NELCAST.NSE	Nelcast Limited	20250711	142.69	142.99	138.38	139.17	72674	138.7413	down	down	correct
NELCO.NSE	Nelco Limited	20250711	960	967	943.1	947	74386	947	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250711	1594	1621.9	1583	1587.9	19376	1587.9	down	up	incorrect
NESCO.NSE	Nesco Limited	20250711	1194.7	1217.3	1186.3	1199.3	127244	1193.1715	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20250711	273.79	273.8	269.9	270.66	1483	270.66	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20250711	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250711	79.15	79.86	78.77	79.2	43256	79.2	up	down	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20250711	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250711	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250711	55.95	55.95	54.56	54.81	4069679	54.81	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20250711	11880	12378	11739	12301	74664	12290.822	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250711	1106.4	1118.3	1085.3	1090	199479	1084.686	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250711	6.71	6.8	6.53	6.7	12441	6.7	down	down	correct
NFL.NSE	National Fertilizers Limited	20250711	98.1	98.69	97	97.37	975266	97.37	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250711	29.38	29.38	28.61	28.98	8822	28.98	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250711	1979.6	2028	1970.1	2007	462829	2002.2843	up	up	correct
NHPC.NSE	NHPC Limited	20250711	87.52	88.68	87.31	88.05	14331407	87.5224	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20250711	186.41	187.2	183.01	183.52	272895	183.52	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250711	27.98	28.49	27.5	27.52	3805	27.52	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250711	285.39	285.39	282.5	283.11	5335789	283.11	down	down	correct
NIITLTD.NSE	NIIT Limited	20250711	127.69	128.5	126	126.98	253660	126.98	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250711	12.85	13.78	12.8	12.99	6804968	12.99	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20250711	14.19	15.24	14.19	15.24	7977395	15.24	up	down	incorrect
NILKAMAL.NSE	Nilkamal Limited	20250711	1745.2	1763.9	1737	1751.8	2650	1751.8	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20250711	465.1	465.1	451	455.7	5109	455.7	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250711	50.6	52.97	50.6	52.39	14954	52.39	up	up	correct
NITCO.NSE	NITCO Limited	20250711	146.51	149.8	143.51	145.77	212167	145.77	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250711	397.5	399.9	384	385.5	87899	385.5	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250711	199.25	204	195.35	203.01	5756	203.01	up	up	correct
NKIND.NSE	N.K Industries Limited	20250711	68.54	68.54	65	66.48	385	66.48	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250711	223.6	227.7	223.5	227.11	913272	227.11	up	up	correct
NMDC.NSE	NMDC Limited	20250711	69	70.65	68.8	69.05	35517748	68.0986	up	up	correct
NOCIL.NSE	NOCIL Limited	20250711	191.5	195.01	189	189.25	312612	187.1812	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250711	4.33	4.5	4.24	4.3	98072	4.3	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250711	35	35.46	33.85	34	2789	34	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20250711	289.41	289.41	288.13	288.84	150	288.84	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250711	354.5	354.5	353	354.5	1863	354.5
NRBBEARING.NSE	NRB Bearings Limited	20250711	285	291.7	282.15	289.5	144414	289.5	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250711	7259.5	7393	7145	7168	10608	7168	down	down	correct
NTPC.NSE	NTPC Limited	20250711	340.5	344	339.5	342.7	17234194	342.7	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250711	1163	1180.8	1152.5	1159.1	14164	1159.1	down	down	correct
NURECA.NSE	Nureca Limited	20250711	289.9	291	281.5	286.65	7918	286.65	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250711	364.7	372.7	360	360.45	309734	360.45	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20250711	380.2	385.45	371.35	375.45	6804	374.9136	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250711	1845	1854	1824.6	1835.5	235830	1835.5	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250711	8708	8866	8531.5	8642	183731	8642	down	down	correct
OIL.NSE	Oil India Limited	20250711	438	438.6	427	432.3	2515975	432.3	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250711	91	91	87.51	89.65	29593	89.65	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20250711	1241	1245.9	1218.4	1227.2	237195	1227.2	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20250711	101.45	101.59	95.8	98.06	192892	96.51	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20250711	102.5	104.37	101.66	102.08	254963	102.08	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20250711	129.61	130.89	128	128.43	84050	128.43	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250711	6.01	6.01	6.01	6.01	0	6.01
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250711	14.14	14.14	13.6	13.9	2188	13.9	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20250711	49.74	49.89	49.2	49.49	126139	49.49	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250711	243.05	243.09	240.8	241.76	5608382	241.76	down	up	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20250711	53	53	51.9	52.41	193517	52.41	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250711	341.6	350	330	339.75	24294	339.75	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250711	607.1	612.9	595.9	600.2	129870	600.2	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250711	218	218	213.99	214.73	8797	214.73	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250711	726.5	735.05	713	718.3	55118	718.3	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250711	45	47.47	44.51	45.03	692083	45.03	up	down	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20250711	13.8	14.1	13.3	13.67	690274	13.67	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20250711	303.35	304.25	292.2	294.65	4609	294.1849	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20250711	234	242.45	232.83	240.88	1576924	240.4111	up	down	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20250711	221.26	222.15	218.58	221.78	79122	221.0435	up	down	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20250711	148.15	148.84	144.55	145.73	176774	145.2886	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20250711	90.01	92.88	87.9	89.95	6006	89.95	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250711	29.76	30.25	29.5	29.9	675499	29.9	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250711	4749	4754.9	4685	4693.9	3458	4693.9	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20250711	2.2	2.2	2.2	2.2	0	2.2
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250711	86.3	86.32	82.5	83.25	306447	83.25	down	down	correct
PAGEIND.NSE	Page Industries Limited	20250711	48365	48570	47650	47930	9296	47766.8988	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20250711	31.41	31.7	30.57	30.72	8898853	30.72	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20250711	126.35	127.55	125.3	126.58	708	126.58	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20250711	52.94	52.94	52.94	52.94	4147	52.94
PANACEABIO.NSE	Panacea Biotec Limited	20250711	411	429	408.7	416.15	264517	416.15	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20250711	222.97	222.97	209.1	215	9610	215	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20250711	353.2	353.2	346.3	347.35	34338	347.35	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250711	95	95	92.7	94.29	6662	94.29	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20250711	60.89	61.89	59.76	60.01	1335220	60.01	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250711	237.06	239.5	230.4	233.01	798714	233.01	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250711	26.5	26.5	23.94	23.94	5510069	23.94	down	down	correct
PARTYCRUS.NSE	SM	20250711	79.85	79.85	79.8	79.8	3000	79.8	down	down	correct
PASHUPATI.NSE	SM	20250711	660.85	660.85	660.85	660.85	200	660.85
PATELENG.NSE	Patel Engineering Limited	20250711	40.26	40.5	39.91	40	2052420	40	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250711	17.5	18	17.35	17.4	92073	17.4	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250711	18.99	18.99	17	17.35	121693906	17.35	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250711	124	126.67	122.91	123.84	70538	123.2742	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250711	30.05	30.49	29.52	29.75	11727	29.75	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250711	1159.9	1232.1	1158.7	1217.5	2508951	1217.5	up	down	incorrect
PENIND.NSE	Pennar Industries Limited	20250711	226.3	232.5	226.29	229.89	453638	229.89	up	down	incorrect
PENINLAND.NSE	Peninsula Land Limited	20250711	43.39	44.78	39.8	40.27	2884283	40.27	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20250711	5600	5665	5560	5563	261377	5548	down	up	incorrect
PETRONET.NSE	Petronet LNG Limited	20250711	305	308.2	299.15	299.85	2628780	299.85	down	up	incorrect
PFC.NSE	Power Finance Corporation Limited	20250711	431.8	438.35	427.7	430.95	14700458	427.0486	down	up	incorrect
PFIZER.NSE	Pfizer Limited	20250711	5443	5574	5426.5	5517	42113	5517	up	down	incorrect
PFOCUS.NSE	Prime Focus Limited	20250711	159.9	164.49	156.5	157.99	820181	157.99	down	up	incorrect
PFS.NSE	PTC India Financial Services Limited	20250711	41.45	42.25	41.13	41.56	822299	41.56	up	up	correct
PGEL.NSE	PG Electroplast Limited	20250711	775	775	756.5	767.7	1005294	767.7	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250711	13263	13263	13102	13194	6469	13194	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250711	5699.5	5864.5	5660	5755.5	23112	5714.639	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20250711	1522	1539.9	1500	1510.1	30021	1510.1	down	down	correct
PGINVIT.NSE	IV	20250711	90.51	91.5	90.51	90.98	727134	88.0795	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250711	1513	1513	1484.1	1488.9	334748	1488.9	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250711	3060	3069.9	2990.5	2998.2	168496	2968.1476	down	down	correct
PIIND.NSE	PI Industries Limited	20250711	4042.9	4068	4026.5	4044.8	204123	4034.8982	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250711	5475	5475	5280.5	5318	6367	5318	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250711	15.4	15.75	15.15	15.37	42010	15.37	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250711	43.08	43.78	42.01	42.36	22445	42.36	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20250711	979.9	984.7	960.5	964.4	26715	964.4	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250711	759	770	747	747.7	584	747.7	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250711	210.49	211.02	208	208.27	6984	208.27	down	down	correct
PNB.NSE	Punjab National Bank	20250711	109.74	111.1	108.65	110.21	23104884	110.21	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250711	96.04	97.89	94.1	94.84	678574	94.84	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250711	1083.9	1086	1064.3	1076.8	454215	1071.34	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250711	33.03	33.03	33.03	33.03	4729	33.03
PNCINFRA.NSE	PNC Infratech Limited	20250711	302.95	304.5	298.6	303.55	236631	303.55	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250711	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250711	305	308.85	300.3	301.3	7422	301.3	down	down	correct
POKARNA.NSE	Pokarna Limited	20250711	1047	1052.8	1011	1017.3	45493	1017.3	down	down	correct
POLYCAB.NSE	Polycab India Limited	20250711	6770.5	6794	6645.5	6705.5	310579	6705.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20250711	2229.9	2231.5	2201.3	2219	40586	2219	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250711	1146.4	1155	1133.8	1144.6	76487	1144.6	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250711	333.85	338.75	331.65	334.75	6528	334.75	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250711	464.05	467.8	450.05	454.8	807991	454.8	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250711	299.25	300.9	296.95	298.55	7073217	298.55	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250711	19480	19825	18500	18570	140806	18564.6161	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20250711	3342.2	3370.5	3272.5	3306.9	84314	3306.9	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20250711	226.5	232.85	225	229.6	2035	229.6	up	up	correct
PPL.NSE	Prakash Pipes Limited	20250711	390	391.95	386.3	388.1	39718	388.1	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250711	22.3	23.49	22.19	22.4	309678	22.4	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20250711	500	501.8	494.2	495.7	366112	489.3591	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250711	160.55	162.2	158.4	158.64	422475	158.64	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250711	6.3	6.31	6.12	6.2	186011	6.2	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250711	13.46	13.47	12.65	12.77	201587	12.77	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20250711	213.6	215.29	209.11	210.1	123802	209.0376	down	down	correct
PRECOT.NSE	Precot Limited	20250711	550	574.05	546	574.05	16165	570.5695	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20250711	188.05	190.35	188.05	189.26	105496	188.7565	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250711	559.05	563	540.9	544.85	237673	544.85	down	down	correct
PREMIER.NSE	Premier Limited	20250711	3.76	3.87	3.6	3.8	8064	3.8	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250711	52.18	53.6	52.18	53.24	74868	53.24	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250711	1696.5	1713.4	1680.7	1695	873858	1695	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20250711	457.9	464.7	453.15	458.6	124305	458.6	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20250711	298	306	295.05	304.6	73390	304.6	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250711	368	376.2	365.1	367.2	343966	367.2	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250711	18.91	19.9	18.7	18.92	126221	18.92	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250711	2457.5	2480.9	2407.6	2418.3	78882	2413.3282	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250711	157.16	163	156.1	157.1	394553	157.1	down	down	correct
PSB.NSE	Punjab & Sind Bank	20250711	31.8	32.18	31.41	31.51	1607079	31.4354	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250711	763.95	765.2	755.05	758	38688	758	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250711	77	78.85	76.44	78.23	946324	78.23	up	up	correct
PTC.NSE	PTC India Limited	20250711	182	186.86	182	185.3	3177536	178.8304	up	up	correct
PTL.NSE	PTL Enterprises Limited	20250711	44.34	44.5	42.8	43.05	350068	43.05	down	down	correct
PULZ.NSE	SM	20250711	45.5	45.5	45.5	45.5	2000	45.5
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250711	1187.9	1210	1174.8	1195.3	8153	1192.6307	up	up	correct
PURVA.NSE	Puravankara Limited	20250711	288	290	281.7	287.5	250146	287.5	down	down	correct
PVP.NSE	PVP Ventures Limited	20250711	21	21.43	20.16	20.33	309696	20.33	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250711	80.97	81.28	80.84	81	113026	81	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20250711	2751.98	2754	2734	2738.01	565	2738.01	down	down	correct
QUESS.NSE	Quess Corp Limited	20250711	313	313	305	310.7	215793	303.96	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250711	374.95	394	374.1	379.8	531015	379.8	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250711	1.91	1.91	1.91	1.91	0	1.91
RADAAN.NSE	Radaan Mediaworks India Limited	20250711	4.33	4.38	4.17	4.32	30070	4.32	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20250711	2711.4	2754	2692	2724.9	353928	2720.9444	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20250711	9.33	9.33	9.09	9.18	44250	9.18	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20250711	405.9	411.95	405.6	411.15	1439601	410.1417	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20250711	145.1	147.39	145	146	557720	145.0692	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20250711	206.5	207.68	200.43	202.33	423317	202.33	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20250711	5.08	5.16	5.08	5.08	429558	5.08
RAJRATAN.NSE	Rajratan Global Wire Limited	20250711	416.85	428.6	414.65	417.55	47312	415.2209	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250711	47.16	48.11	46.87	47.19	25057	47.19	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20250711	45.4	45.4	44.25	44.75	367	44.75	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20250711	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250711	330.65	345.7	324.8	343.55	1686982	343.55	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250711	32.2	32.2	31	31.75	35786	31.75	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250711	11.98	12.69	11.95	12.07	28211239	12.07	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250711	1103	1152.6	1101.9	1140.6	1565700	1138.6353	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20250711	281	291	281	285.35	186742	284.3816	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20250711	393.55	402	380.5	386.8	17537	386.8	down	up	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20250711	602	615	595	607.35	250261	607.35	up	down	incorrect
RANASUG.NSE	Rana Sugars Limited	20250711	15.9	16	15.77	15.87	137540	15.87	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20250711	1573.4	1582.6	1558	1566.2	3649	1528.7051	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250711	2920	2936.9	2870.2	2903	23227	2903	down	down	correct
RAYMOND.NSE	Raymond Limited	20250711	693	708.95	691.2	697.25	546632	697.25	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20250711	254	265.9	252.35	264.16	14953011	264.16	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250711	153.6	154.41	151.25	151.98	637337	151.98	down	down	correct
RCOM.NSE	Reliance Communications Limited	20250711	1.49	1.49	1.49	1.49	0	1.49
RECLTD.NSE	REC Limited	20250711	398	404.5	395.7	401.05	10835505	393.7199	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20250711	297.95	301.1	294.8	299.8	1689109	299.8	up	up	correct
REFEX.NSE	Refex Industries Limited	20250711	453	457.5	441.1	442.35	259512	441.7636	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250711	41	41	40	40.99	641	40.99	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20250711	517.2	517.2	496.25	500.8	448173	497.6483	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20250711	1512	1515	1490.3	1495	7234991	1489.0589	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20250711	252.99	275.85	252.1	270.84	13540496	270.84	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250711	375	384.95	374.5	377.75	1428011	377.75	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20250711	131.17	131.67	129.13	129.64	139828	129.64	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250711	32.9	33.25	32.3	32.54	3221641	32.54	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250711	423.7	432.2	422.1	429.35	70636	424.7782	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250711	175.79	175.79	170.02	172.39	5391	172.39	down	down	correct
REPRO.NSE	Repro India Limited	20250711	554.35	584.95	554.35	565.45	17914	565.45	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20250711	245.7	247.8	240.78	243.23	151113	243.23	down	down	correct
RGL.NSE	Renaissance Global Limited	20250711	117.07	117.88	115.1	116.94	203803	116.94	down	up	incorrect
RHFL.NSE	Reliance Home Finance Limited	20250711	5.42	5.42	5.42	5.42	1428062	5.42
RHIM.NSE	RHI Magnesita India Limited	20250711	480.8	486	474.55	477.75	154341	477.75	down	up	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20250711	78.49	79.9	77.31	77.95	413976	77.95	down	up	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250711	939.05	945.7	930.5	933.35	78546	933.35	down	down	correct
RITES.NSE	RITES Limited	20250711	280	281.6	276.55	278.25	387797	276.8048	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250711	29.8	29.97	29.33	29.57	13329	29.57	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250711	76.03	77.68	75.51	75.85	15996	75.85	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250711	684.9	684.9	657	660.95	982537	660.95	down	down	correct
RMDRIP.NSE	SM	20250711	555	561	550	555.55	4000	555.55	up	up	correct
RML.NSE	Rane (Madras) Limited	20250711	892	894.6	870.6	881.2	13254	872.76	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250711	390.5	411.95	386.55	395.7	336917	395.7	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20250711	1551.6	1551.6	1520	1526.8	11057	1526.8	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20250711	1.81	1.81	1.7	1.74	82427	1.74	down	up	incorrect
ROLTA.NSE	Rolta India Limited	20250711	2.38	2.39	2.3	2.36	125689	2.36	down	up	incorrect
ROML.NSE	Raj Oil Mills Limited	20250711	55.02	56.25	55	55.1	5019	55.1	up	down	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20250711	696.8	713.45	695	702.15	101168	702.15	up	down	incorrect
ROSSELLIND.NSE	Rossell India Limited	20250711	75.75	75.75	73.2	73.22	11965	72.7835	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20250711	995	1001.8	985.7	989.4	51927	986.2309	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20250711	2520.1	2575	2519.9	2526.2	17230	2526.2	up	down	incorrect
RPOWER.NSE	Reliance Power Limited	20250711	64.7	66.15	64.4	64.81	9794974	64.81	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250711	136.5	144.41	133.61	141.13	649788	141.13	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20250711	891.6	898.2	880.15	882.85	35620	882.85	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20250711	81.41	81.41	80	81.41	36369	81.41
RSWM.NSE	RSWM Limited	20250711	173.11	175.34	170	170.97	21902	170.97	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20250711	445.6	447.05	435	438.55	46685	438.55	down	up	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250711	66.4	67.7	63.52	64.27	11260555	64.27	down	up	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20250711	16.29	16.92	15.86	16.12	183554456	16.12	down	up	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20250711	244.95	249.6	238.05	240.17	17036	240.17	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250711	7.64	7.85	7.6	7.67	55972	7.67	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250711	139	140.9	138	139.57	39638	139.57	up	up	correct
RUPA.NSE	Rupa & Company Limited	20250711	214.67	215.72	213.59	214.53	110252	211.2936	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250711	48.07	49.52	48.07	48.64	8718	48.64	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250711	384.9	385.5	379.6	381.65	3193808	379.6656	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250711	420	431.05	420	431.05	3005	431.05	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250711	6.49	6.49	6.21	6.44	11466	6.44	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20250711	12.7	13.25	12.48	13.25	193928	13.25	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250711	4.95	5	4.91	4.93	103179	4.93	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250711	2235	2249	2192.2	2219.4	10147	2217.8959	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250711	31.02	31.79	30.06	30.4	12840	30.4	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250711	243.31	247	241.11	242.58	60570	242.58	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20250711	134.2	136.8	133.48	134.33	9655575	134.33	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250711	348.6	350	335.25	337.15	22120	337.15	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250711	25.72	26.04	25.42	25.46	105691	25.46	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250711	246.91	253.99	238.11	242.4	1238962	241.9378	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20250711	2.95	2.97	2.92	2.93	571793	2.93	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250711	8.19	8.28	7.86	7.91	32760622	7.91	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250711	247.6	297.95	247.6	282.4	269989	282.4	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250711	17.2	17.54	16.95	17.13	60884	17.13	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250711	868	879.8	856.8	858	60857	858	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250711	7.16	7.23	7.06	7.09	40521	7.09	down	down	correct
SANCO.NSE	Sanco Industries Limited	20250711	3.7	3.7	3.7	3.7	0	3.7
SANDESH.NSE	The Sandesh Limited	20250711	1174.4	1185	1152	1161.6	569	1159.2801	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250711	519	519	504.95	507.3	50689	507.3	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250711	467.1	468.05	447.6	451.15	37759	451.15	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250711	65.5	66.5	65.4	65.59	136851	65.59	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250711	278.95	279.5	272.1	274.25	119100	274.25	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250711	10.88	10.88	10.31	10.48	33024	10.48	down	down	correct
SANOFI.NSE	Sanofi India Limited	20250711	5997.5	5997.5	5876.5	5911	7342	5911	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250711	0.36	0.37	0.35	0.36	523344	0.36
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250711	441	467	440.7	452.7	2328467	451.5666	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20250711	502.9	502.9	488.55	490	133724	490	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250711	114.32	115.2	111	113.98	74977	113.98	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20250711	1457	1469.9	1435	1440.4	9370	1427.7555	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250711	268.6	274.1	267	270.9	13256	270.9	up	up	correct
SATIA.NSE	Satia Industries Limited	20250711	90.5	91	88.1	88.77	117453	88.77	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20250711	163.98	165	160.85	161.63	114511	161.63	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250711	546.9	547	530.25	534.1	61992	534.1	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250711	929.05	929.05	910	913.45	544006	913.45	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250711	121.97	121.97	119.1	119.35	6481	119.35	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250711	414.99	414.99	408.12	409.84	14880	409.84	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250711	285.59	286.33	284.1	284.46	12243	284.46	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250711	226.31	226.54	223.2	223.72	1460	223.72	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250711	1814	1840	1812	1835.2	770854	1835.2	up	up	correct
SBIN.NSE	State Bank of India	20250711	807.55	812.55	804.55	808.65	6202372	808.65	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250711	4203.5	4222.4	4142	4142	28676	4142	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20250711	224.41	229.49	224.03	228.41	55584	228.41	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250711	836.7	860	828.15	854.5	167915	854.5	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20250711	223.56	224.46	220.7	221.66	1278371	221.66	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20250711	152.1	153.85	148	149	1283018	149	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20250711	850.4	856.6	839.8	843.55	13917	843.55	down	up	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250711	24.33	24.33	22.9	23.35	3627	23.35	down	up	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20250711	669.95	682	655.2	658.3	31369	658.3	down	up	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20250711	186.66	188.9	183.96	184.32	343786	184.32	down	up	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20250711	143.16	143.49	140	140.57	474625	140.57	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250711	300	302.2	294	295.2	12983	295.2	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20250711	17.2	17.5	17.2	17.2	8779	17.2
SETF10GILT.NSE	SBI Mutual Fund	20250711	258.11	258.95	258	258.39	2095	258.39	up	down	incorrect
SETFGOLD.NSE	SBI Mutual Fund	20250711	81.2	85.37	81.2	83.67	1822315	83.67	up	down	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20250711	274.3	276.77	267.5	267.9	555532	267.9	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20250711	580.01	583.99	578.21	579.43	6797	579.43	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20250711	729.59	729.95	721	722.1	19047	722.1	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250711	0.8	0.84	0.8	0.84	800	0.84	up	down	incorrect
SEYAIND.NSE	Seya Industries Limited	20250711	21.65	21.65	21.65	21.65	0	21.65
SFL.NSE	Sheela Foam Limited	20250711	675.95	681.75	665.05	677.4	114178	677.4	up	down	incorrect
SGIL.NSE	Synergy Green Industries Limited	20250711	540.7	541	520	529.2	39020	529.2	down	up	incorrect
SGL.NSE	STL Global Limited	20250711	15.55	15.99	15.3	15.79	1818	15.79	up	down	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20250711	63.99	63.99	61.5	62.75	18062	62.75	down	up	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250711	928.4	930	913.05	919.4	309093	919.4	down	up	incorrect
SHALBY.NSE	Shalby Limited	20250711	184.02	185.49	181.64	182.19	84816	182.19	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20250711	97.74	98.01	96.4	96.68	54610	96.68	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250711	1025.6	1075.4	1012.6	1025	160802	1025	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250711	11.28	12.47	11.28	11.43	747983	11.43	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20250711	510	523	505.2	518.95	53558	516.9991	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250711	840.1	863	824	827.85	298882	823.1401	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250711	1050	1079	1040.7	1056.9	65611	1056.9	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250711	173.5	175	170.76	171.4	225333	171.1097	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250711	510.41	511.72	505.24	507.62	8587	507.62	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250711	133.15	138.3	133.15	136.03	11951	136.03	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250711	883	913.75	880	896.75	154066	896.75	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250711	31.2	31.3	30.5	30.62	21179	30.62	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250711	77.84	78.57	76.11	76.8	1912	76.8	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250711	208.95	208.97	203.44	207.76	2532	207.0384	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250711	230.85	232	227.62	228.81	287182	228.81	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250711	510.5	530	509.55	511.45	61914	511.45	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250711	70.27	74.8	70.27	74.12	15172	74.12	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250711	75.85	76.44	75.01	75.57	290128	74.401	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20250711	31330	31570	31060	31210	26485	31210	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250711	352.3	354.05	346.2	351.75	71671	351.75	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20250711	41.49	43.07	41.01	43.07	226072	43.07	up	up	correct
SHRENIK.NSE	Shrenik Limited	20250711	0.59	0.59	0.57	0.58	807444	0.58	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250711	231.9	237	230.37	234.99	1908	231.9791	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250711	2459.9	2463.3	2352.7	2407.5	39007	2402.5601	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250711	8.27	8.27	8.27	8.27	13131	8.27
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250711	856.95	858.55	844.95	850.55	95254	846.9973	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250711	14.9	14.9	14.55	14.9	1805	14.9
SIEMENS.NSE	Siemens Limited	20250711	3178	3190.3	3105.1	3110	370986	3110	down	down	correct
SIGIND.NSE	Signet Industries Limited	20250711	63.99	64.95	62.13	63.66	12859	63.66	down	down	correct
SIL.NSE	Standard Industries Limited	20250711	19.4	19.54	19.1	19.2	57931	19.2	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250711	58	58.35	55.72	58.04	63230	58.04	up	up	correct
SILINV.NSE	SIL Investments Limited	20250711	617.9	617.9	603	608.25	1167	605.7574	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250711	17.59	19.1	16.31	18.21	224177	18.21	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250711	16.6	17.48	16.6	17.31	10178	17.31	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250711	275	275	261	262.3	53340	262.3	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20250711	127.28	127.28	126.2	126.21	467	126.21	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20250711	426	427.45	419.9	424.6	560348	424.6	down	down	correct
SIS.NSE	SIS Limited	20250711	369	374	368.95	370.15	37575	370.15	up	up	correct
SITINET.NSE	SITI Networks Limited	20250711	0.51	0.51	0.5	0.51	177469	0.51
SIYSIL.NSE	Siyaram Silk Mills Limited	20250711	730.7	737.75	717	720.45	62938	715.4714	down	down	correct
SJVN.NSE	SJVN Limited	20250711	98	99.1	97.29	97.83	5482720	97.83	down	down	correct
SKFINDIA.NSE	SKF India Limited	20250711	4926	4926	4845	4858.4	36686	4858.4	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20250711	2.43	2.43	2.43	2.43	0	2.43
SKIPPER.NSE	Skipper Limited	20250711	486.8	489	478.15	479.3	150432	479.3	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250711	286	291	278.1	290.6	157943	290.6	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20250711	158	158	152.55	153.8	4142	153.8	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250711	153.3	154.9	149.91	152.91	205993	152.91	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20250711	3049.1	3129.8	2981	3010.6	274994	3010.6	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250711	1194.8	1194.8	1139.7	1157.1	367	1157.1	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250711	236	239	234.8	237.15	45445	237.15	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250711	60.39	60.48	59.14	59.67	226647	59.67	down	down	correct
SOBHA.NSE	Sobha Limited	20250711	1526	1526	1492	1499.9	254301	1499.9	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250711	619.6	679.85	618.7	664.85	589713	664.85	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20250711	15905	15984	15380	15420	176379	15420	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250711	581.5	584.95	559.9	563.75	22669	563.75	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250711	64.66	64.66	60.1	64.66	1051594	64.66
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250711	156.77	157.5	155	157.39	3721	157.39	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250711	455	455.8	446.15	447.15	3034052	447.15	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250711	430.8	433.75	424.55	430.55	735371	424.626	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250711	432	434	425	427.25	11550	427.25	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250711	30	30.25	29.8	30	7512716	29.5981
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250711	150	152	146.8	148.68	8859	148.68	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250711	849	849.55	840	842	10738	842	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250711	280.05	282.9	276.05	280.35	135916	280.35	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250711	156	163.5	155.58	159.34	1252773	159.34	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250711	7.97	8.1	7.97	7.97	794630	7.97
SPECIALITY.NSE	Speciality Restaurants Limited	20250711	130.9	132.99	128.01	129.62	56803	129.62	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20250711	61.5	62.71	60.4	61.65	325162	61.65	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250711	84.1	84.44	82.87	83.98	523277	83.98	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20250711	41	41	40.8	41	2351	41
SPMLINFRA.NSE	SPML Infra Limited	20250711	279.5	290	273	277.59	2373242	277.59	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20250711	249.85	251.7	248	250.8	2353	250.8	up	down	incorrect
SRF.NSE	SRF Limited	20250711	3256.9	3265.7	3162.1	3167.5	238050	3163.3602	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250711	690.65	709	672	677.5	105838	677.5	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250711	0.58	0.58	0.57	0.58	130672	0.58
SSWL.NSE	Steel Strips Wheels Limited	20250711	243.15	254.2	240.2	248.2	311983	248.2	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20250711	872.4	894	872.35	887.8	428149	883.8054	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20250711	210.45	212.7	210.45	211.34	74847	210.6	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250711	178.66	181	177.49	178.37	6736	178.37	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250711	141.63	144	140	140.73	6479	140.73	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250711	106.79	108	105	107.62	21022	107.62	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20250711	10.52	10.84	10.32	10.76	10589997	10.76	up	up	correct
STEL.NSE	STEL Holdings Limited	20250711	418.3	418.85	409.1	415.4	1506	415.4	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250711	359.75	363.8	354.35	356	85051	356	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250711	108.61	108.96	102.2	102.89	2884564	102.89	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250711	585	592.3	581	582.55	24882	582.55	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20250711	1635	1668.8	1631.1	1656.5	54338	1656.5	up	up	correct
SUBEXLTD.NSE	Subex Limited	20250711	14.69	14.69	14.12	14.3	710898	14.3	down	down	correct
SUBROS.NSE	Subros Limited	20250711	927.05	944.1	916.1	925.65	112414	925.65	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250711	1229.9	1229.9	1209.6	1220.5	38477	1220.5	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250711	537.8	544.3	530	542.6	462430	541.4982	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20250711	95	95.5	92.83	93.63	41312	93.63	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20250711	2082	2120	2045	2069.3	8474	2069.3	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250711	2.22	2.23	2.2	2.2	238091	2.2	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250711	5062	5079	4933.5	4991	67095	4991	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250711	494.9	503.9	486.95	492.9	145722	492.9	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250711	797.6	798	752.4	765.45	2057	764.01	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250711	1015	1038	1012.2	1028	244786	1028	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250711	310.45	311.2	300.5	302.15	336917	302.15	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250711	1665.8	1679.9	1662.2	1672	1298302	1672	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20250711	440.25	447.5	438	438.85	104098	438.85	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20250711	570	570	562.5	566.5	250706	561.5901	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250711	176.5	180	171.5	174.37	10412	174.37	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250711	10.6	10.91	10.01	10.4	97725	10.4	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250711	466.55	466.55	444.5	447.95	120072	447.95	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250711	1.67	1.67	1.67	1.67	0	1.67
SUPREMEIND.NSE	The Supreme Industries Limited	20250711	4153.3	4178.9	4077	4083.5	106582	4083.5	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250711	33.75	36	33.6	34.23	349087	34.23	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250711	19.38	19.38	18.6	18.77	77195	18.77	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250711	75	76.7	73.5	73.96	29399	73.96	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250711	331.8	334.2	326	327.2	124388	327.2	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250711	137.5	137.89	135	135.7	129743	135.7	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250711	44.62	46.1	44.5	45.69	85648	45.69	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20250711	266.95	279	265	276.63	285602	276.63	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250711	1000.75	1029.15	988	1017.95	322114	1017.95	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250711	4.09	4.11	3.95	4.02	269159	4.02	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250711	65.97	66.26	65.25	65.92	32762054	65.92	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250711	3.33	3.4	3.13	3.14	52268	3.14	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20250711	466.3	469	450	453.85	1496480	453.85	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20250711	4199	4210.7	4072	4098.4	26431	4098.4	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20250711	614	614	591.05	601.4	2765	598.3316	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250711	338.2	338.2	326.65	329.65	3408781	329.65	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20250711	1152.7	1163.4	1146.7	1149.3	35250	1140.326	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20250711	633	635.25	621.35	626.15	1069491	626.15	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250711	218.96	218.99	205	207.92	8226	205.14	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250711	408.9	414.4	405.55	410.65	209037	410.65	up	down	incorrect
TAKE.NSE	TAKE Solutions Limited	20250711	10.19	10.19	10.19	10.19	7522	10.19
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250711	295.95	298.9	291.65	293.25	59410	293.25	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20250711	635	641.2	630	632.1	270358	632.1	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250711	28.31	28.61	28.31	28.31	4080	28.31
TARC.NSE	TARC Limited	20250711	195.75	203.2	195.75	201.92	1093745	201.92	up	up	correct
TARMAT.NSE	Tarmat Limited	20250711	54.59	63.4	51.6	62.28	1300640	62.28	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250711	11200	11384	10888	11056	3385	11054.0586	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20250711	922	924.4	900.7	906.3	531790	906.3	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20250711	1753.4	1766	1698.1	1712.9	873701	1712.9	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250711	1083.9	1101.8	1074	1076.8	983485	1076.8	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250711	5666	6084.5	5660	6040	1578498	6040	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250711	6679	6686	6585.5	6605.5	16613	6605.5	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20250711	692.95	698.4	677.05	681.8	8280654	681.8	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250711	399.05	401.7	395.4	396.85	6893575	396.85	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250711	160.64	161.62	159.32	159.84	20689511	159.84	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250711	950.1	987.95	946.7	952.95	48708	952.95	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250711	194.12	194.81	189	189.56	157540	189.56	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20250711	1264.8	1264.8	1228	1240.6	52992	1240.6	down	down	correct
TCIEXP.NSE	TCI Express Limited	20250711	760	760	740	742.15	10246	740.1678	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20250711	15.22	15.22	14.51	15.09	17992	15.09	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250711	3665.2	3739.8	3630	3727	5117	3697.0089	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20250711	3299.9	3335	3261.1	3266	7635550	3254.9537	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250711	499.95	502.35	485.1	487.95	447436	487.3024	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250711	1961	1970	1939	1948.6	8888	1948.6	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20250711	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250711	1580	1607	1577.8	1602.5	2559235	1602.5	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250711	1605	1619.4	1582	1598.2	186634	1598.2	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20250711	701	703.95	692	693.65	388831	693.65	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20250711	504	513	504	504	30531	504
TERASOFT.NSE	Tera Software Limited	20250711	310.05	320	301.25	306.4	13980	306.4	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250711	103.2	103.2	100.16	101.42	169124	101.42	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250711	64.85	65.89	64	65.01	68608	65.01	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250711	164.4	165.01	162.31	163.99	1149068	163.99	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250711	289	292.99	282.55	285.38	3079505	282.5046	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20250711	18.6	19.45	18.09	19.42	10239	19.42	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250711	12.69	12.69	11.66	11.9	28700	11.9	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250711	1940	1953	1911.1	1923.6	21488	1910.8825	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250711	146.03	147	145.48	146.88	7700	146.88	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20250711	123.85	125.48	123	123.82	79339	123.82	down	up	incorrect
THERMAX.NSE	Thermax Limited	20250711	3407.5	3486	3407.5	3444	89615	3444	up	down	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250711	169.3	171.05	162	162.87	1541204	162.4411	down	up	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250711	373.95	373.95	364.1	366.65	4593	366.65	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20250711	1080	1101	1072.05	1085.45	54921	1068.4017	up	down	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20250711	345	346.6	337	338.3	479999	338.3	down	up	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20250711	3236	3236	3175	3192.5	86614	3192.5	down	up	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20250711	2908	2908	2836.6	2869.8	400399	2868.3332	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20250711	8.02	8.34	8	8.2	19393	8.2	up	down	incorrect
TIL.NSE	TIL Limited	20250711	394.9	394.9	381	382.15	22316	382.15	down	up	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20250711	177.47	183.71	176	179.39	20146	179.39	up	down	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20250711	448.65	449	438	440.1	378167	440.1	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20250711	3354.1	3393.8	3325	3335.4	58476	3301.2491	down	up	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250711	289.9	291.7	285	289.55	207925	289.55	down	up	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20250711	44.31	44.75	43.05	43.62	94300	43.62	down	down	correct
TITAN.NSE	Titan Company Limited	20250711	3408	3422.2	3357	3361.6	856956	3361.6	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250711	104.09	104.95	99.59	100.24	419778	100.24	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250711	174	174.5	168.35	169.47	164161	169.47	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250711	25.66	25.66	25.66	25.66	37762	25.66
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250711	132.9	133.11	126.51	128.01	10109	128.01	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250711	3339.1	3367.9	3309.4	3314.2	344198	3314.2	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20250711	1427	1438.5	1399	1408.1	290383	1408.1	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20250711	83	83	80	80.56	13944	80.56	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250711	105.93	106	100.06	101.85	17087	101.85	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250711	80.69	81.09	79	79.3	63111	79.3	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250711	7.82	7.82	7.47	7.64	15013	7.64	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250711	238	238	233.42	235.93	14727	235.93	down	down	correct
TRENT.NSE	Trent Limited	20250711	5419	5419	5339.5	5364	942210	5364	down	down	correct
TRF.NSE	TRF Limited	20250711	379.95	387.95	374.8	377.25	32409	377.25	down	down	correct
TRIDENT.NSE	Trident Limited	20250711	32.04	32.18	31.55	31.59	5513146	31.59	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250711	82.97	83.92	82	82.31	13522	82.31	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250711	648	654	637.25	643.8	1429829	643.8	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250711	369.35	371.9	365	366.35	365490	366.35	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250711	1322.9	1330.7	1300	1315.7	2936	1305.9345	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250711	634	639.7	627	631	48835	625.0194	down	down	correct
TTL.NSE	T.T. Limited	20250711	13.44	13.44	13	13.2	36577	13.2	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250711	64.9	65	64	64.22	569559	64.22	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250711	433.1	434.8	422	427.7	5408	427.7	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250711	2810	2828.8	2746	2752	553847	2752	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250711	3151.2	3187.8	3130	3141.6	1989	3141.6	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250711	171.1	171.98	168.42	170.27	50288	170.27	down	down	correct
TVVISION.NSE	TV Vision Limited	20250711	7.71	7.71	7.7	7.71	59885	7.71
UBL.NSE	United Breweries Limited	20250711	1968	1970	1948.7	1960.1	170109	1960.1	down	down	correct
UCOBANK.NSE	UCO Bank	20250711	31.9	32.14	31.55	31.63	5832118	31.63	down	down	correct
UFLEX.NSE	Uflex Limited	20250711	596	601.25	592.5	595.45	25262	592.4302	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250711	78.43	79.88	75.4	76.09	132953	76.09	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250711	49.3	50.48	49	49.37	174813	49.37	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20250711	181.62	184.75	178.8	179.3	384390	179.3	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250711	47.31	48.04	46.75	47.54	6356703	47.54	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250711	12516	12637	12452	12494	240034	12414.9563	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250711	5.88	5.9	5.66	5.72	11424	5.72	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250711	597.4	601.45	588	590.85	17355	590.85	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250711	229	229.99	224	224.65	19065	223.9934	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250711	152.31	158.25	152.09	154.48	12419	154.48	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250711	143.86	145.86	142.9	143.74	9203997	139.0303	down	down	correct
UNITECH.NSE	Unitech Limited	20250711	8.12	8.16	8	8.06	2117431	8.06	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250711	442	465	442	459.35	18851	459.35	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20250711	251	310	251	290.67	862910	290.67	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20250711	785.7	794.8	778.6	784.6	43936	784.6	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250711	281	284	270.45	281.82	2492	281.82	up	up	correct
UPL.NSE	UPL Limited	20250711	657.7	658.5	645.7	652.8	2145893	652.8	down	down	correct
URJA.NSE	Urja Global Limited	20250711	15.4	15.68	15.22	15.28	1656366	15.28	down	down	correct
USHAMART.NSE	Usha Martin Limited	20250711	366.45	372.75	365.35	370.45	248062	367.5107	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250711	1405.9	1428.8	1382.2	1394.7	436541	1370.0285	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250711	58.91	58.91	58.05	58.45	53024	58.45	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250711	73.04	73.48	72.58	72.66	27022	72.66	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250711	277.6	277.67	275.68	275.79	20622	275.79	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250711	915	915	901.68	905.63	940	905.63	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20250711	89.06	91.29	89.06	89.75	4619	89.75	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250711	292.1	295.35	286	288.2	35230	288.2	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20250711	1974	1974	1905.6	1915.2	31333	1915.2	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250711	5259.5	5306.5	5210	5237.5	7121	5237.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250711	240	244	235.1	236.76	254073	235.1227	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250711	12.79	13.12	12.75	12.76	580864	12.76	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20250711	9.96	10.04	9.81	9.89	875200	9.89	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20250711	413.15	416	405	405.4	16518	405.4	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250711	49.4	49.4	48	48.5	27742	48.5	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250711	11.54	11.74	11.1	11.17	481364	11.17	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250711	567.5	569.95	557.2	561	105066	559.99	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250711	54.81	55.64	53.85	54.13	675211	54.13	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20250711	53.8	60.9	53.67	58.76	1767604	58.76	up	up	correct
VBL.NSE	Varun Beverages Limited	20250711	459.9	461.35	451	452.25	7924312	451.8173	down	down	correct
VEDL.NSE	Vedanta Limited	20250711	438	446.25	436.55	442.75	8741844	442.75	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20250711	1595	1601.7	1589	1595.1	15375	1583.9047	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20250711	451.25	474	451.25	455.05	25437	455.05	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20250711	96.28	96.28	87.11	87.11	97950	87.11	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20250711	529.95	538	513	516.9	53477	516.9	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250711	125.05	131.4	123.68	127.08	110834	127.08	up	up	correct
VGUARD.NSE	V	20250711	392.5	395	389.75	393.85	149702	392.3321	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20250711	4103.4	4135	4021	4055.3	590	4055.3	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250711	422.85	425.95	406.55	410.2	29190	408.6995	down	up	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250711	1009	1027.6	1000.1	1020.45	107127	1020.45	up	down	incorrect
VIJIFIN.NSE	Viji Finance Limited	20250711	2.26	2.43	2.26	2.37	304311	2.37	up	down	incorrect
VIKASECO.NSE	Vikas EcoTech Limited	20250711	2.44	2.45	2.38	2.39	3732031	2.39	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20250711	2.56	2.57	2.47	2.51	5472045	2.51	down	up	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20250711	452.2	461.2	447.8	450.65	73130	450.65	down	up	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20250711	1968.5	1978.7	1921	1929	18032	1929	down	up	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250711	1700	1717.9	1697.6	1701.3	7885	1701.3	up	down	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20250711	33.4	33.85	32.46	32.6	13048	32.6	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250711	326	326	320	320.75	6365	313.7923	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250711	42.88	44.3	42.27	43.24	1232536	43.24	up	up	correct
VIPIND.NSE	VIP Industries Limited	20250711	448.8	474.95	445.3	456.55	3616064	456.55	up	up	correct
VIPULLTD.NSE	Vipul Limited	20250711	10.44	10.6	10.25	10.37	204549	10.37	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20250711	90	91.89	88	88.42	68193	88.42	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250711	32.95	35.99	32.61	35.65	16252	35.65	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250711	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250711	501	508.45	497	500.4	36883	500.0845	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250711	9.83	9.88	9.69	9.72	187846	9.72	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250711	0.87	0.88	0.85	0.85	95475	0.85	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250711	247.05	252.86	246.6	248.32	20033	248.32	up	up	correct
VMART.NSE	V	20250711	780.35	780.35	748.5	765.2	277726	765.2	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250711	9821	9937	9618	9646.5	28652	9545.4154	down	down	correct
VOLTAS.NSE	Voltas Limited	20250711	1370	1371.9	1353.3	1370	865797	1370
VRLLOG.NSE	VRL Logistics Limited	20250711	610	613.8	598.6	610.34	535058	300.2555	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20250711	262	269.4	260.1	262.8	78247	262.8	up	up	correct
VSTIND.NSE	VST Industries Limited	20250711	281.15	303.3	278	298.25	3052555	298.25	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250711	4500	4533.3	4450	4476.8	18868	4476.8	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20250711	507	509.95	495.35	496	184769	496	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250711	1489.8	1496	1473	1482.5	112669	1478.69	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250711	212.4	214.44	210.11	212.13	62982	212.13	down	down	correct
WANBURY.NSE	Wanbury Limited	20250711	266.95	276.95	265	272.45	35036	272.45	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250711	1132.9	1143.6	1113.8	1117.8	5782	1114.1273	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250711	1321.9	1324.8	1282.2	1290.4	104674	1290.4	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20250711	119.98	120.32	118.1	118.94	3496	118.94	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250711	934	939.6	906.2	910.95	491550	906.0624	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20250711	520.8	527.2	507.15	512.55	194358	512.55	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250711	1173.8	1174	1173.8	1173.8	196	1173.8
WENDT.NSE	Wendt (India) Limited	20250711	10750	11350	10700	11258	89385	11238	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20250711	785.3	789.95	768.15	774.4	24368	773.5928	down	down	correct
WHEELS.NSE	Wheels India Limited	20250711	787.1	806.85	775	796.35	24815	796.35	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250711	1328.9	1378	1328	1372.5	235537	1372.5	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250711	36.4	36.75	34.64	34.79	57470	34.79	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250711	906.3	911.5	885	892.8	22945	887.1925	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250711	369	371.15	362.9	364.15	84574	364.15	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250711	161.95	161.95	156	158.76	833	158.76	down	down	correct
WIPRO.NSE	Wipro Limited	20250711	261	262.05	257.75	258.1	13109857	253.1308	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250711	1720.9	1824.9	1720	1757.1	3160074	1757.1	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250711	632.25	643.5	632.25	639.3	28828	637.2211	up	down	incorrect
WORTH.NSE	Worth Peripherals Limited	20250711	144.5	147.38	144.11	144.97	10997	144.97	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20250711	93.1	93.1	93.1	93.1	37254	93.1
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250711	544.1	544.1	528.1	535.15	81702	529.8097	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20250711	97.9	98.38	95.3	95.83	173345	95.83	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250711	95.88	95.88	91	92.55	8178	92.55	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20250711	1188	1205	1180	1191.9	15552	1189.952	up	down	incorrect
YESBANK.NSE	Yes Bank Limited	20250711	19.81	19.95	19.61	19.66	43213838	19.66	down	down	correct
YUKEN.NSE	Yuken India Limited	20250711	1126.5	1148.4	1097.1	1122.9	6455	1122.9	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250711	134.81	139.1	133.1	137.36	30004805	137.36	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20250711	9.2	9.25	9.14	9.2	267702	9.2
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250711	14.87	14.87	14.22	14.29	4065119	14.29	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250711	243	248.39	241	247.22	2016	247.22	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250711	8.24	8.24	7.88	7.88	30689	7.88	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250711	834	840.85	815	818	534173	818	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20250711	1890	1898.6	1830.2	1858.2	515989	1855.5856	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250711	109.32	112.16	109	109.36	12743	109.36	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20250711	1275	1275	1190.05	1203.2	116077	1203.2	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20250711	204.5	204.99	201.11	202.41	115031	202.41	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20250711	2019	2054.1	2012	2019.1	44407	2019.1	up	up	correct